| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPC Helmerich & Payne Inc. | 38.31 | +0.18 | +0.4721% | 0 | |
HP3A Ringmetall SE | 2.64 | -0.06 | -2.2222% | 0 | |
HPI2 RCS MediaGroup S.p.A. | 0.91 | -0 | -0.1098% | 0 | |
HOT Hochtief Aktiengesellschaft | 441 | +0.4 | +0.0908% | 15 | |
HPD China Power International Development Ltd. | 0.29 | +0.01 | +3.1217% | 0 | |
HPE Hokuetsu Corporation | 4.78 | -0.02 | -0.4167% | 0 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.03 | +0 | +9.8361% | 1K | |
HRS L3Harris Technologies, Inc. | 240.1 | -3.5 | -1.4368% | 30 | |
HQE1 Cytosorbents Corporation | 0.3 | -0.01 | -4.4586% | 0 | |
HRT Sherritt International Corp. | 0.19 | +0.01 | +7.2423% | 11K | |
HRZ Husqvarna AB B shares | 3.35 | -0.09 | -2.5581% | 0 | |
HS1 Healthcare Services Group Inc. | 18.7 | +0.4 | +2.1858% | 60 | |
HRZA Husqvarna AB Class A | 3.4 | -0.05 | -1.4493% | 0 | |
HRB H&R Block Inc. | 46.31 | +0.87 | +1.9146% | 0 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.5 | -0.05 | -0.9901% | 0 | |
HTG Hometogo SE | 0.9 | -0.03 | -3.2189% | 0 | |
HS2 Henry Schein, Inc. | 77 | -0.5 | -0.6452% | 0 | |
HSY The Hershey Company | 157.15 | -1.1 | -0.6951% | 0 | |
HTD Corcept Therapeutics Incorporated | 100.25 | +1.75 | +1.7766% | 0 | |
HUM Humana Inc. | 324 | -8 | -2.4096% | 0 | |
HUKI Huhtamäki Oyj | 31.24 | +0.18 | +0.5795% | 220 | |
HTR Huntsman Corporation | 8.81 | +0.01 | +0.1137% | 0 | |
HU3 Huntington Bancshares Incorporated | 15.09 | -0.12 | -0.8151% | 0 | |
HUR Huron Consulting Group Inc. | 131 | +1 | +0.7692% | 0 | |
HUEC Hubbell Inc. | 421.5 | -14.9 | -3.4143% | 5 | |
HTJ HTC Corporation - Reg S GDR | 3.74 | -0.02 | -0.5319% | 0 | |
HUP1 Huaneng Power International Inc. | 0.61 | -0 | -0.7494% | 0 | |
HXG Hexagon AB ser. B | 8.57 | -0.01 | -0.1398% | 50 | |
HXL Hexcel Corporation | 88.9 | +0.22 | +0.2481% | 0 | |
HVE Innoviva Inc. | 18.1 | +0.3 | +1.6854% | 0 | |
HY5A Huya Inc. | 1.96 | -0.01 | -0.7614% | 400 | |
HYB HOYA Corporation | 141.4 | -0.95 | -0.6674% | 20 | |
HY7 Shoprite Holdings Ltd. | 16.3 | -0.2 | -1.2121% | 0 | |
HWI Hawaiian Electric Industries Inc. | 10.23 | -0.2 | -1.9175% | 0 | |
I10 Italgas S.p.A. | 8.7 | +0.05 | +0.6249% | 0 | |
HZJ Heiwa Real Estate Co., Ltd. | 12.5 | -0.1 | -0.7937% | 0 | |
HYI Hyrican Informationssysteme AG | 5.15 | 0 | 0% | 0 | |
HZS Kanadevia Corp | 6.67 | -0.01 | -0.1496% | 200 | |
HYQ Hypoport SE | 85.9 | +0.3 | +0.3505% | 882 | |
I56 Lottomatica Group S.p.A. | 24.43 | +0.11 | +0.4523% | 130 | |
I3N Chart Industries Inc. | 182.45 | 0 | 0% | 0 | |
I8P Interparfums SA | 25.18 | +0.06 | +0.2389% | 200 | |
I5X Precigen Inc. | 5.2 | -0.4 | -7.1429% | 0 | |
I5M Iron Mountain Inc. | 108.95 | -1.4 | -1.2687% | 0 | |
I5G IG Group Holdings Plc | 15.76 | -0.45 | -2.7761% | 100 | |
I9DN Arbutus Biopharma Corporation | 4.06 | +0.05 | +1.2469% | 0 | |
I8U Inpex Corporation | 21.02 | +0.63 | +3.0897% | 0 | |
I7G Ipsen S.A. | 155.5 | -1.8 | -1.1443% | 0 | |
I8M Sims Limited | 13.88 | -1.71 | -10.9686% | 0 | |
IBU Ibu-tec Advanced Materials AG | 14.9 | 0 | 0% | 0 | |