| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.82 | +0.02 | +0.2564% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 76.32 | -1.06 | -1.3699% | 42 | |
HEH Power Assets Holdings Ltd. | 6.5 | +0.05 | +0.7752% | 0 | |
HEI Heidelberg Materials AG | 156.8 | -2.25 | -1.4147% | 303 | |
HFG HelloFresh SE | 2.96 | +0 | +0.1355% | 1K | |
HGR Ecora Royalties PLC | 1.88 | +0 | +0.1065% | 0 | |
HFF The Hartford Insurance Group, Inc. | 119.05 | +1.5 | +1.2761% | 300 | |
HF6 Frontline plc | 36.41 | +0.75 | +2.1032% | 500 | |
HGEA hGears AG | 0.8 | +0.03 | +3.2258% | 500 | |
HG0 THG plc | 0.38 | -0.01 | -1.4267% | 0 | |
HG1 Homag Group AG | 24.6 | 0 | 0% | 0 | |
HHFA Hamburger Hafen und Logistik AG | 21.5 | 0 | 0% | 119 | |
HI6 Haitian International Holdings Ltd. | 2.16 | -0.04 | -1.8182% | 0 | |
HIGH Cantourage Group SE | 5.7 | +0.12 | +2.1505% | 0 | |
HIK Hikari Tsushin Inc. | 204 | -12 | -5.5556% | 0 | |
HIJ2 Arcadis NV | 41.94 | -1.26 | -2.9167% | 100 | |
HIE Hilton Grand Vacations Inc. | 38.8 | 0 | 0% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 279.7 | 0 | 0% | 0 | |
HIA1 Hitachi, Ltd. | 29.5 | -0.45 | -1.5025% | 100 | |
HI91 Hilton Worldwide Holdings Inc. | 285.6 | +2.5 | +0.8831% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 12.7 | -0.3 | -2.3077% | 28 | |
HLAG Hapag-Lloyd AG | 134.4 | +2.6 | +1.9727% | 10 | |
HLE HELLA GmbH & Co. KGaA | 71.9 | +0.2 | +0.2789% | 0 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.57 | -0.06 | -0.1344% | 0 | |
HLD Henderson Land Development Co. Ltd. | 2.93 | +0.03 | +0.8944% | 0 | |
HK51 Concord New Energy Group Ltd | 0.03 | 0 | 0% | 0 | |
HL80 HF Sinclair Corporation | 79.92 | +1.3 | +1.6535% | 0 | |
HLH Hongkong Land Holdings Limited | 7.05 | -0.15 | -2.0833% | 0 | |
HL2 Frontier Lithium Inc. | 0.24 | -0.01 | -4.6875% | 0 | |
HJN1 Koninklijke Heijmans N.V. | 91.3 | -1.2 | -1.2973% | 0 | |
HIUC China Taiping Insurance Holdings Company Limited | 2.14 | 0 | 0% | 0 | |
HL9C Holmen AB (publ) | 28.42 | -0.48 | -1.6609% | 0 | |
HLL Ellaktor S.A. | 1.26 | -0.02 | -1.7188% | 4K | |
HMC Harmonic Inc. | 11.6 | -0.35 | -2.9289% | 165 | |
HMI Hermès International Société en commandite par actions | 1,550.5 | -7 | -0.4494% | 3 | |
HLX Heartland Express Inc. | 10.8 | -0.1 | -0.9174% | 0 | |
HMSB H&M Hennes & Mauritz AB Class B | 15.61 | -0.21 | -1.3274% | 0 | |
HLPN Helleniq Energy Holdings S.A. | 14.52 | +0.28 | +1.9663% | 0 | |
HNK1 Heineken N.V. | 72.28 | +0.04 | +0.0554% | 0 | |
HNR1 Hannover Rück SE | 252.4 | +4 | +1.6103% | 23 | |
HOF Essentra plc | 1.22 | -0.01 | -0.813% | 0 | |
HMT Host Hotels & Resorts Inc. | 19.66 | -0.19 | -0.9671% | 0 | |
HO7 Hormel Foods Corporation | 21.02 | +0.24 | +1.155% | 500 | |
HMU HMS Bergbau AG | 40 | +0.6 | +1.5228% | 0 | |
HN6 Sunex S.A. | 0.81 | +0.01 | +1.8868% | 0 | |
HO2 D.R. Horton, Inc. | 124.8 | -2.2 | -1.7323% | 0 | |
HNL Hoenle AG | 8.06 | +0.3 | +3.866% | 0 | |
HNM Ormat Technologies Inc. | 98.65 | -0.35 | -0.3535% | 0 | |
HOO Herbalife Ltd. | 10.23 | -0.02 | -0.1951% | 10 | |
HOU CenterPoint Energy Inc. | 35.16 | +0.29 | +0.8317% | 0 | |