Name Last Change Change % Volume Year Range
Lakefront Biotherapeutics logo
GXE Lakefront Biotherapeutics
23.74 +0.02 +0.0843% 0
Engie SA logo
GZF Engie SA
25.55 +0.12 +0.4719% 1.3K
Great-West Lifeco Inc. logo
GWS Great-West Lifeco Inc.
56.92 +0.04 +0.0703% 1K
Enapter AG logo
H2O Enapter AG
0.98 +0.03 +3.3755% 100
Hiscox Ltd logo
H2X3 Hiscox Ltd
21 +0.2 +0.9615% 0
Jardine Matheson Holdings Limited logo
H4W Jardine Matheson Holdings Limited
54.75 +1.85 +3.4972% 2
China Hongqiao Group Ltd. logo
H0Q China Hongqiao Group Ltd.
2.46 -0.04 -1.6203% 0
Dynavox Group AB (publ) logo
H3Q Dynavox Group AB (publ)
6.67 +0.03 +0.3762% 500
Haleon Plc - ADR logo
H6D Haleon Plc - ADR
8.15 -0.1 -1.2121% 150
Haleon plc logo
H6D0 Haleon plc
4.12 -0.05 -1.1272% 54
Home Invest Belgium S.A. logo
H5V0 Home Invest Belgium S.A.
19 -0.12 -0.6276% 0
Halma plc logo
H11 Halma plc
41.48 -0.36 -0.8604% 0
Hikma Pharmaceuticals PLC logo
H5P Hikma Pharmaceuticals PLC
19.34 +0.29 +1.5223% 0
Hochschild Mining PLC logo
H3M Hochschild Mining PLC
5.92 +0.01 +0.2542% 0
Hutchmed (China) Limited American Depositary Shares logo
H7T1 Hutchmed (China) Limited American Depositary Shares
10.8 +0.5 +4.8544% 0
China Harmony Auto Holding Limited logo
HA5 China Harmony Auto Holding Limited
0.07 -0 -1.8056% 0
HAL Trust logo
HA4 HAL Trust
161.8 -0.4 -0.2466% 0
Halliburton Company logo
HAL Halliburton Company
29.68 -0.05 -0.1682% 100
HUTCHMED (China) Limited logo
H7T2 HUTCHMED (China) Limited
2.08 +0.08 +4% 0
Herc Holdings Inc. logo
H9B1 Herc Holdings Inc.
148 +3 +2.069% 0
Hwa AG logo
H9W Hwa AG
3.35 0 0% 0
Hensoldt AG logo
HAG Hensoldt AG
95.74 +3.2 +3.458% 240
Coherent Corp. logo
H7B Coherent Corp.
266.9 -39.8 -12.9769% 17
Arizona Sonoran Copper Company Inc. logo
H6F Arizona Sonoran Copper Company Inc.
4.72 0 0% 0
H.B. Fuller Co. logo
HB1 H.B. Fuller Co.
50.5 -1 -1.9417% 0
HSBC Holdings plc Sponsored ADR logo
HBC2 HSBC Holdings plc Sponsored ADR
87.5 -0.5 -0.5682% 0
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
17.67 -0.22 -1.2079% 270
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR
17.2 +0.5 +2.994% 0
Harmony Gold Mining Company Limited logo
HAM1 Harmony Gold Mining Company Limited
17.1 +0.55 +3.3233% 0
Harley-Davidson Inc. logo
HAR Harley-Davidson Inc.
23.42 -0.75 -3.103% 85
Huishang Bank Corporation Limited logo
HB8 Huishang Bank Corporation Limited
0.5 -0.01 -0.9901% 0
Hays plc logo
HAY Hays plc
0.79 +0 +0.6369% 10K
Hasbro Inc. logo
HAS Hasbro Inc.
82.18 +0.26 +0.3174% 0
Hong Kong and China Gas Company Limited logo
HCG Hong Kong and China Gas Company Limited
0.74 +0.02 +2.7004% 0
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
81.2 -1 -1.2165% 30
Hitachi Construction Machinery Co., Ltd. logo
HCM Hitachi Construction Machinery Co., Ltd.
29.28 +0.34 +1.1748% 0
Healthpeak Properties, Inc. logo
HC5 Healthpeak Properties, Inc.
17.75 +0.17 +0.9667% 200
Hecla Mining Company logo
HCL Hecla Mining Company
16.3 +0.26 +1.6209% 200
Heico Corporation logo
HC1 Heico Corporation
320.6 -1.2 -0.3729% 0
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.41 -0.03 -2.0153% 1K
Honda Motor Co., Ltd. logo
HDMA Honda Motor Co., Ltd.
26.8 0 0% 0
Arrowhead Pharmaceuticals Inc. logo
HDP1 Arrowhead Pharmaceuticals Inc.
75.06 0 0% 0
Welltower Inc. logo
HCW Welltower Inc.
202.7 -1.6 -0.7832% 100
HDFC Bank Limited ADR logo
HDFA HDFC Bank Limited ADR
19.9 0 0% 60
The Home Depot, Inc. logo
HDI The Home Depot, Inc.
290.1 -2.5 -0.8544% 5
Honda Motor Co., Ltd. logo
HDM Honda Motor Co., Ltd.
9.14 +0.24 +2.6617% 0
Azimut Holding S.p.A. logo
HDB Azimut Holding S.p.A.
38.28 +0.1 +0.2619% 0
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
70.85 -0.7 -0.9783% 200
The Hain Celestial Group, Inc. logo
HF1 The Hain Celestial Group, Inc.
0.48 -0.02 -3.9013% 0
KHD Humboldt Wedag International AG logo
HETA KHD Humboldt Wedag International AG
6.65 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.