| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXE Lakefront Biotherapeutics | 23.74 | +0.02 | +0.0843% | 0 | |
GZF Engie SA | 25.55 | +0.12 | +0.4719% | 1.3K | |
GWS Great-West Lifeco Inc. | 56.92 | +0.04 | +0.0703% | 1K | |
H2O Enapter AG | 0.98 | +0.03 | +3.3755% | 100 | |
H2X3 Hiscox Ltd | 21 | +0.2 | +0.9615% | 0 | |
H4W Jardine Matheson Holdings Limited | 54.75 | +1.85 | +3.4972% | 2 | |
H0Q China Hongqiao Group Ltd. | 2.46 | -0.04 | -1.6203% | 0 | |
H3Q Dynavox Group AB (publ) | 6.67 | +0.03 | +0.3762% | 500 | |
H6D Haleon Plc - ADR | 8.15 | -0.1 | -1.2121% | 150 | |
H6D0 Haleon plc | 4.12 | -0.05 | -1.1272% | 54 | |
H5V0 Home Invest Belgium S.A. | 19 | -0.12 | -0.6276% | 0 | |
H11 Halma plc | 41.48 | -0.36 | -0.8604% | 0 | |
H5P Hikma Pharmaceuticals PLC | 19.34 | +0.29 | +1.5223% | 0 | |
H3M Hochschild Mining PLC | 5.92 | +0.01 | +0.2542% | 0 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 10.8 | +0.5 | +4.8544% | 0 | |
HA5 China Harmony Auto Holding Limited | 0.07 | -0 | -1.8056% | 0 | |
HA4 HAL Trust | 161.8 | -0.4 | -0.2466% | 0 | |
HAL Halliburton Company | 29.68 | -0.05 | -0.1682% | 100 | |
H7T2 HUTCHMED (China) Limited | 2.08 | +0.08 | +4% | 0 | |
H9B1 Herc Holdings Inc. | 148 | +3 | +2.069% | 0 | |
H9W Hwa AG | 3.35 | 0 | 0% | 0 | |
HAG Hensoldt AG | 95.74 | +3.2 | +3.458% | 240 | |
H7B Coherent Corp. | 266.9 | -39.8 | -12.9769% | 17 | |
H6F Arizona Sonoran Copper Company Inc. | 4.72 | 0 | 0% | 0 | |
HB1 H.B. Fuller Co. | 50.5 | -1 | -1.9417% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 87.5 | -0.5 | -0.5682% | 0 | |
HBC1 HSBC Holdings plc | 17.67 | -0.22 | -1.2079% | 270 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 17.2 | +0.5 | +2.994% | 0 | |
HAM1 Harmony Gold Mining Company Limited | 17.1 | +0.55 | +3.3233% | 0 | |
HAR Harley-Davidson Inc. | 23.42 | -0.75 | -3.103% | 85 | |
HB8 Huishang Bank Corporation Limited | 0.5 | -0.01 | -0.9901% | 0 | |
HAY Hays plc | 0.79 | +0 | +0.6369% | 10K | |
HAS Hasbro Inc. | 82.18 | +0.26 | +0.3174% | 0 | |
HCG Hong Kong and China Gas Company Limited | 0.74 | +0.02 | +2.7004% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 81.2 | -1 | -1.2165% | 30 | |
HCM Hitachi Construction Machinery Co., Ltd. | 29.28 | +0.34 | +1.1748% | 0 | |
HC5 Healthpeak Properties, Inc. | 17.75 | +0.17 | +0.9667% | 200 | |
HCL Hecla Mining Company | 16.3 | +0.26 | +1.6209% | 200 | |
HC1 Heico Corporation | 320.6 | -1.2 | -0.3729% | 0 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.41 | -0.03 | -2.0153% | 1K | |
HDMA Honda Motor Co., Ltd. | 26.8 | 0 | 0% | 0 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 75.06 | 0 | 0% | 0 | |
HCW Welltower Inc. | 202.7 | -1.6 | -0.7832% | 100 | |
HDFA HDFC Bank Limited ADR | 19.9 | 0 | 0% | 60 | |
HDI The Home Depot, Inc. | 290.1 | -2.5 | -0.8544% | 5 | |
HDM Honda Motor Co., Ltd. | 9.14 | +0.24 | +2.6617% | 0 | |
HDB Azimut Holding S.p.A. | 38.28 | +0.1 | +0.2619% | 0 | |
HEN Henkel AG & Co. KGaA | 70.85 | -0.7 | -0.9783% | 200 | |
HF1 The Hain Celestial Group, Inc. | 0.48 | -0.02 | -3.9013% | 0 | |
HETA KHD Humboldt Wedag International AG | 6.65 | 0 | 0% | 0 | |