Name Last Change Change % Volume Year Range
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
15.91 +0.01 +0.0629% 890
VANG.FTSE A.W. DLA logo
FVWCE VANG.FTSE A.W. DLA
166.7 -0.36 -0.2155% 1.82K
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.64 -0.02 -0.0682% 1
XTR.HARVEST CSI300 1D logo
FRQFI XTR.HARVEST CSI300 1D
11.41 -0.33 -2.8279% 590
AME-AM SP500E.E DLA logo
FF500 AME-AM SP500E.E DLA
196.38 -0.46 -0.2337% 42
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
29.33 +0.05 +0.1879% 300
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
40.27 -0.43 -1.0566% 134
SPDR S+P 400 US MID CAP logo
FSPY4 SPDR S+P 400 US MID CAP
103.58 -0.46 -0.4421% 48
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating logo
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
15.01 -0.03 -0.1862% 1
SPDR DW JNES GL.RL.E.DLUA logo
FSPY2 SPDR DW JNES GL.RL.E.DLUA
20.14 -0.04 -0.1983% 189
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating logo
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating
8.19 +0.02 +0.2692% 855
INVESCOMI SUP500 EQ WEIGH logo
FSP2D INVESCOMI SUP500 EQ WEIGH
60.49 -0.25 -0.4116% 2
Xtrackers MSCI Genomic Health Care Innovation UCITS ETF logo
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF
34.75 +0.16 +0.448% 1.13K
ISHSIII-MSCI S.A.C.UE DLD logo
FIUSW ISHSIII-MSCI S.A.C.UE DLD
4.51 -0.01 -0.2651% 0
AMUNDIMUSAESGLX DLD logo
FLESU AMUNDIMUSAESGLX DLD
53.38 -0.13 -0.2429% 0
ISHSIV-E.MSCI USA SIZE.F. logo
FQDVC ISHSIV-E.MSCI USA SIZE.F.
11.94 -0.07 -0.5827% 0
ISHS-CORE MSCI EM IMI DLD logo
FIBC3 ISHS-CORE MSCI EM IMI DLD
6.26 +0.03 +0.5303% 0
L+G-L+G CLEAN WATER U.ETF logo
FXMLC L+G-L+G CLEAN WATER U.ETF
18.61 -0.28 -1.4715% 4.14K
HSBC MSCI EM UC. ETF DL logo
FH410 HSBC MSCI EM UC. ETF DL
14.43 +0.05 +0.3581% 0
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc logo
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
15.41 +0.01 +0.0649% 19.9K
HSBC EPRA/NARE DLA logo
FH4Z7 HSBC EPRA/NARE DLA
26.44 +0.08 +0.3035% 165
AIS-AM.ID.MSCI EM.MA.EOC logo
FAMEM AIS-AM.ID.MSCI EM.MA.EOC
7.52 +0.02 +0.216% 172
XTR.IE)MS.U.T.E 1DDLD logo
FXCUD XTR.IE)MS.U.T.E 1DDLD
50.52 -0.22 -0.4336% 145
ISHSIV-MSCI EM SRI DLDIS logo
F36B5 ISHSIV-MSCI EM SRI DLDIS
6.36 +0.03 +0.5217% 1.16K
MUL AMUN GL EQU INC ETF D logo
FLGQI MUL AMUN GL EQU INC ETF D
162.08 +0.74 +0.4587% 15
L+G-L+G PHARMA BREAKTHR. logo
FETLI L+G-L+G PHARMA BREAKTHR.
13.18 +0.18 +1.4002% 156
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTER WisdomTree New Economy Real Estate UCITS ETF – USD Acc
24.97 -0.34 -1.3238% 133
OSSIAM-O.US ESG L.CEF1AEO logo
FOUFE OSSIAM-O.US ESG L.CEF1AEO
- - - -
IS3-MS.W.P.A.C. DLA logo
FWPAB IS3-MS.W.P.A.C. DLA
7.33 -0.02 -0.2042% 70
UBS(I.)ETF-S+P500 ESG ADL logo
FS5SD UBS(I.)ETF-S+P500 ESG ADL
45.67 -0.03 -0.0656% 0
AIS-GLBEESCR  EUR ACC logo
FWDNR AIS-GLBEESCR EUR ACC
527.4 +2.3 +0.438% 40
AIS-AM.MSCI EM A. EOC logo
FAMEA AIS-AM.MSCI EM A. EOC
56.5 +0.36 +0.6413% 0
iShares Global Infrastructure UCITS ETF USD (Acc) logo
CBUX iShares Global Infrastructure UCITS ETF USD (Acc)
6.11 -0.01 -0.1471% 1.98K
IM2SPWHCESGETF DLA logo
FWH2E IM2SPWHCESGETF DLA
5.99 +0.13 +2.2344% 0
Sprott Zacks Junior Gold Miners logo
FXMEA Sprott Zacks Junior Gold Miners
44.18 -0.01 -0.0113% 2
UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis logo
UEFZ UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
14.58 -0.04 -0.2771% 4.55K
MSCI OVERSEAS CHINA (SG STRD SG logo
FPAUM MSCI OVERSEAS CHINA (SG STRD SG
5.33 -0.1 -1.8252% 3.95K
JPMorgan US Equity Active UCITS ETF logo
JAUS JPMorgan US Equity Active UCITS ETF
33.15 -0.08 -0.2407% 1
INVESCOM-SP CHINA 300SWAP logo
FC3AE INVESCOM-SP CHINA 300SWAP
6.28 -0 -0.0478% 63
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation logo
ESEA BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation
27.87 -0.02 -0.0789% 32.02K
AIS AM NAREIT U.ETF D logo
FLMWE AIS AM NAREIT U.ETF D
42.55 -0.13 -0.3046% 0
INVESCOM2-IQS EQ LV CARB logo
FLVLC INVESCOM2-IQS EQ LV CARB
7.54 -0.03 -0.3436% 0
AIS-MEMASRIPAB UETFDRDLD logo
FSADA AIS-MEMASRIPAB UETFDRDLD
44.42 +0.12 +0.2822% 863
SPDR GL.DI.ARI. DLD logo
FZPD3 SPDR GL.DI.ARI. DLD
21.43 -0.04 -0.2096% 94
BNP Paribas Easy S&P 500 UCITS ETF EUR C logo
ESAP BNP Paribas Easy S&P 500 UCITS ETF EUR C
31.14 -0 -0.0161% 20.32K
JPMorgan U.S. Value Equity Fund logo
JPVD JPMorgan U.S. Value Equity Fund
32.66 -0.12 -0.3812% 0
MUL-LYX.CORE US EQ.DR D logo
FLCUS MUL-LYX.CORE US EQ.DR D
- - - -
GS ETF-GS A.R.EM.EQU. DLA logo
FGACB GS ETF-GS A.R.EM.EQU. DLA
- - - -
BNPPEFR-S+P 500 UETF EOC logo
FESEE BNPPEFR-S+P 500 UETF EOC
33.69 -0.31 -0.9234% 2
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
68.93 +0.04 +0.0581% 2.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.