| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBE1 Iberdrola, S.A. | 20.07 | -0.05 | -0.2485% | 900 | |
IAL Iamgold Corporation | 15.78 | -0.07 | -0.4732% | 100 | |
IBM International Business Machines Corporation | 199.72 | -1.53 | -0.7602% | 4 | |
ICK Industrial & Commercial Bank of China Ltd. | 0.79 | +0 | +0.457% | 3K | |
ICQ Invisio AB (publ) | 20.84 | -0.48 | -2.2514% | 0 | |
ICA Orica Limited | 13.2 | -0.4 | -2.9412% | 0 | |
ICP Panamax AG | 0.07 | +0.01 | +7.6923% | 13 | |
IC2 Intercontinental Exchange, Inc. | 135.85 | +2.6 | +1.9512% | 0 | |
IC7 Icu Medical Inc. | 157 | -2 | -1.2579% | 0 | |
ICBA ICICI Bank Limited Sponsored ADR | 25.2 | -0.3 | -1.1765% | 408 | |
IC1H InterContinental Hotels Group PLC | 136.25 | -1.75 | -1.2681% | 0 | |
IDC2 IDT Corporation | 57.75 | +0.8 | +1.4047% | 0 | |
IDA Indra Sistemas, S.A. | 64.16 | -0.44 | -0.6811% | 20 | |
ID7 IDEX Corporation | 201.6 | -6.2 | -2.9836% | 0 | |
IDG Imdex Limited | 2.3 | -0.06 | -2.5424% | 500 | |
ID4 Recyclico Battery Materials Inc. | 0.04 | -0 | -0.5% | 0 | |
ICY Incyte Corporation | 106.35 | +0.3 | +0.2829% | 0 | |
IDD Innate Pharma S.A. | 1.86 | +0 | +0.2155% | 0 | |
ID6 Innodata Inc. | 53.1 | -1.9 | -3.4545% | 43 | |
IDP Biogen Inc. | 182.18 | -1.12 | -0.611% | 0 | |
IEI Insight Enterprises Inc. | 127 | 0 | 0% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.92 | +0.02 | +0.2755% | 848 | |
IFF International Flavors & Fragrances Inc. | 72.32 | -0.5 | -0.6866% | 1K | |
IFGA Atari SA Act. Prov. de Regroupement IFG | 18.4 | +0.8 | +4.5455% | 0 | |
IF0 InflaRx N.V. | 1.72 | +0.01 | +0.703% | 180 | |
IDZ IGO Limited | 4.92 | +0.14 | +2.9319% | 0 | |
IEA Informa plc | 10.4 | -0.2 | -1.8868% | 0 | |
IFS Infas Holding AG | 6.6 | -0.05 | -0.7519% | 50 | |
IFXA Infineon Technologies AG Sponsored ADR | 61.5 | -0.5 | -0.8065% | 440 | |
IHCB SBM Offshore N.V. | 36.08 | +0.3 | +0.8385% | 0 | |
IFX Infineon Technologies AG | 62.76 | +0.07 | +0.1117% | 15 | |
IKL Impact Silver Corp. | 0.17 | -0.01 | -5.4444% | 0 | |
IJF ICON plc | 145.15 | +4.15 | +2.9433% | 20 | |
IL0A Permanent TSB Group Holdings plc | 2.9 | 0 | 0% | 450 | |
IKF China Shenhua Energy Company Limited | 4.83 | +0.05 | +1.1302% | 0 | |
IKAP Aurinia Pharmaceuticals Inc. | 13.04 | -0.12 | -0.9498% | 0 | |
IJCA Inchcape plc | 9.45 | +0.5 | +5.5866% | 0 | |
IJ8 ITM Power Plc | 1.23 | -0.02 | -1.6026% | 250 | |
IJ7 ITV plc | 0.84 | +0 | +0.0599% | 0 | |
ILM1 Medios AG | 11.28 | +0.02 | +0.1776% | 74 | |
IMA Imax Corporation | 45.8 | +0.4 | +0.8811% | 116 | |
IMI1 IMI plc | 35.4 | -0.2 | -0.5618% | 0 | |
ILT Illinois Tool Works Inc. | 243.4 | -2.6 | -1.0569% | 15 | |
ILU Illumina, Inc. | 166.8 | +0.86 | +0.5183% | 12 | |
ILZ Iluka Resources Limited | 4.34 | -0.03 | -0.6862% | 250 | |
IMR Acimmune SA | 2.14 | -0.12 | -5.3097% | 5.7K | |
FEL4I DK MSCI USA LC | 452 | -3.65 | -0.8011% | 28 | |
FUBU9 UBS(I.)ETF-SP500 U.E.ADDL | 107 | -0.18 | -0.1679% | 10 | |
FF701 AMU.MU.AS.PTF U.ETF DIST | 191.54 | +0.08 | +0.0418% | 1 | |
ZSRM BNP Paribas MSCI USA SRI PAB 5% | 24.25 | -0.05 | -0.2262% | 248 | |