| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLB1 MercadoLibre, Inc. | 1,528.6 | -25.4 | -1.6345% | 2 | |
MLZ MediPharm Labs Corp. | 0.05 | 0 | 0% | 698 | |
MLU Manulife Financial Corporation | 38.04 | -0.01 | -0.0394% | 20 | |
MLL Mueller - Die Lila Logistik AG | 4.3 | +0.02 | +0.4673% | 0 | |
MLW Marinemax Inc. | 44.6 | -0.2 | -0.4464% | 0 | |
MLP MLP SE | 8.35 | +0.03 | +0.3606% | 2.65K | |
MMF Modine Manufacturing Company | 174.5 | -11.45 | -6.1576% | 36 | |
MMT Métropole Télévision SA | 11.94 | +0.12 | +1.0152% | 0 | |
MMO Mitsubishi Motors Corporation | 1.85 | -0.01 | -0.7291% | 1.25K | |
MMPI Champion Iron Limited | 2.12 | +0.1 | +4.9505% | 0 | |
MMX Martin Marietta Materials, Inc. | 451.4 | -18.6 | -3.9574% | 0 | |
MMY Maximus Inc. | 48.6 | +2 | +4.2918% | 100 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 159.85 | -10 | -5.8875% | 20 | |
MMM 3M Company | 154.55 | -1.2 | -0.7705% | 15 | |
MNL Moltiply Group S.p.A. | 37.9 | -1.2 | -3.069% | 0 | |
MOB Monster Beverage Corporation | 40.38 | +0.7 | +1.7643% | 4 | |
MNGN Manitowoc Company Inc. | 16.6 | -0.8 | -4.5977% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.57 | +0.34 | +2.5699% | 200 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 449.15 | +1.55 | +0.3463% | 1 | |
MOS Orange Belgium S.A. | 21.9 | 0 | 0% | 0 | |
MPCK MPC Capital AG | 5.14 | -0.1 | -1.9084% | 0 | |
MPN Marathon Petroleum Corporation | 313.8 | +1.7 | +0.5447% | 15 | |
MP2 MPC Container Ships ASA | 2.35 | +0.02 | +0.9892% | 0 | |
MOV Moncler S.p.A. | 47.1 | -0.07 | -0.1484% | 0 | |
MPG Mountain Province Diamonds Inc. | 0 | -0 | -37.5% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.96 | -0.03 | -0.2669% | 778 | |
MPV Medibank Private Limited | 3.04 | -0.02 | -0.6536% | 0 | |
MRK Merck KGaA | 136.5 | +1.25 | +0.9242% | 100 | |
MRG Outcrop Silver & Gold Corporation | 0.21 | -0.01 | -5.6561% | 0 | |
MRI MTR Corporation Limited | 3.56 | 0 | 0% | 0 | |
MPW ManpowerGroup Inc. | 50.54 | +0.91 | +1.8336% | 0 | |
MSAG MS Industrie AG | 1.15 | -0.03 | -2.5424% | 0 | |
MRR Reach plc | 0.5 | +0 | +0.6054% | 0 | |
MS8 Madison Square Garden Sports Corp. | 348 | -4 | -1.1364% | 17 | |
MS1 Marley Spoon Group SE | 0.03 | +0.03 | +346.6667% | 13.82K | |
MRX Mister Spex SE | 1.08 | +0.03 | +3.3333% | 0 | |
MSF Microsoft Corp. | 415.7 | +0.55 | +0.1325% | 3 | |
MSN Marsh & McLennan Companies, Inc. | 159.75 | -1.5 | -0.9302% | 0 | |
MSQ Masco Corporation | 63 | 0 | 0% | 0 | |
MT1 MetalsTech Limited | 0.11 | +0 | +1.4218% | 0 | |
MSRB Metsä Board Oyj B | 3.28 | +0.02 | +0.5511% | 0 | |
MTA Wärtsilä Oyj Abp | 28.91 | -0.29 | -0.9932% | 400 | |
MT0 DEME Group NV | 168.8 | -0.6 | -0.3542% | 0 | |
MSI Mitsui Chemicals, Inc. | 11.5 | -0.1 | -0.8621% | 0 | |
MTO Mettler-Toledo International Inc. | 1,207 | -19 | -1.5498% | 0 | |
MTT Mattel Inc. | 12.66 | +0.05 | +0.3807% | 400 | |
MTS1 Mitsui & Co., Ltd. | 25.58 | -0.4 | -1.5396% | 10 | |
MTLA Motorola Solutions, Inc. | 403.5 | +4.5 | +1.1278% | 0 | |
MTE Micron Technology, Inc. | 810.5 | -68.3 | -7.772% | 10 | |
MUQ Murphy Oil Corporation | 30.27 | +0.93 | +3.1697% | 0 | |