| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAGF National Bank of Greece S.A. | 16.33 | -0.23 | -1.3591% | 100 | |
N9J NagaCorp Ltd. | 0.37 | +0 | +0.4315% | 0 | |
N7R Noram Lithium Corp. | 0.04 | 0 | 0% | 0 | |
NB3 Neurocrine Biosciences Inc. | 133.15 | +0.85 | +0.6425% | 10 | |
NBC National Bank of Canada | 140.55 | -3.65 | -2.5312% | 0 | |
NB5 Nitto Boseki Co., Ltd. | 16.9 | -1.2 | -6.6298% | 0 | |
NB2 Northern Data AG | 5.99 | +0.32 | +5.5507% | 100 | |
NBG6 Nürnberger Beteiligungs-AG | 122.5 | +1 | +0.823% | 0 | |
NBO Nisshinbo Holdings Inc. | 11.3 | -0.9 | -7.377% | 0 | |
NC0 News Corporation | 24.8 | +0.4 | +1.6393% | 0 | |
NCB Bank of America Corporation | 55.35 | +0.2 | +0.3626% | 30 | |
NCO Nedbank Group Ltd. | 16 | +0.2 | +1.2658% | 0 | |
NC2B CNOOC Ltd. | 2.12 | 0 | 0% | 0 | |
ND5 Nitto Denko Corporation | 18.14 | +0.02 | +0.1104% | 0 | |
NC0E News Corp Class B Common Stock - CDI | 27.6 | +0.2 | +0.7299% | 0 | |
NCGB NCC AB (publ) | 15.89 | +0.14 | +0.8889% | 0 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.75 | -0.02 | -0.2572% | 125 | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.31 | -0.05 | -3.6873% | 0 | |
NC0B News Corporation Class B Common Stock | 28.2 | +0.2 | +0.7143% | 0 | |
NCYD Tele2 AB | 15.09 | +0.12 | +0.8016% | 0 | |
NCR1 NCR Voyix Corp | 6.7 | +0.15 | +2.2901% | 0 | |
NDA Aurubis AG | 165.1 | -4.7 | -2.768% | 205 | |
ND1 Nordson Corporation | 263.5 | -2.7 | -1.0143% | 0 | |
NEC1 NEC Corporation | 25.14 | +0.43 | +1.7402% | 15 | |
NEF Neste Oyj | 30.91 | +0.27 | +0.8812% | 175 | |
NEB Viaplay Group AB (publ) | 0.12 | +0 | +0.4132% | 0 | |
NEH NetEase, Inc. American Depositary Receipt | 106 | 0 | 0% | 0 | |
NESM Nestle S.A. Sponsored ADR | 84 | +0.6 | +0.7194% | 100 | |
NEQ Quadient S.A. | 12.06 | -0.12 | -0.9852% | 0 | |
NEN Renesas Electronics Corporation | 19.48 | -1.57 | -7.4584% | 100 | |
NEM Nemetschek SE | 62.2 | +0.25 | +0.4036% | 200 | |
NFC Netflix, Inc. | 67.25 | -0.51 | -0.7527% | 35 | |
NGJ Netgear Inc. | 19.2 | -0.2 | -1.0309% | 0 | |
NFN NFON AG | 3.51 | -0.06 | -1.6807% | 0 | |
NFS Norfolk Southern Corporation | 295 | +1.2 | +0.4084% | 0 | |
NG9 NeoGenomics Inc. | 13.54 | -0.31 | -2.2391% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 15.5 | -0.2 | -1.2739% | 0 | |
NGI Ngk Insulators Ltd. | 30.6 | -2 | -6.135% | 0 | |
NFR Nisshin Seifun Group Inc. | 10.6 | -0.1 | -0.9346% | 0 | |
NF4 Netfonds AG | 82.5 | 0 | 0% | 0 | |
NG0 Nippon Gas Co. Ltd. | 15.2 | -0.1 | -0.6536% | 0 | |
NIB Nidec Corporation | 14.49 | -0.4 | -2.6871% | 0 | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.58 | +0.08 | +3.2% | 0 | |
NGR NovaGold Resources Inc. | 6.42 | -0.26 | -3.9671% | 120 | |
NI6 NH Foods Ltd. | 33 | -0.6 | -1.7857% | 0 | |
NGK Niterra Co., Ltd. | 49.8 | -1.2 | -2.3529% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.7 | -0.06 | -3.3402% | 0 | |
NKE Nike, Inc. - Class B | 34.58 | -0.19 | -0.5465% | 135 | |
NK5A Trilogy Metals Inc. | 3.11 | -0.06 | -1.8927% | 180 | |
NK1A DNO ASA | 1.68 | +0.03 | +1.57% | 0 | |