| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NKZ0 New York Mortgage Trust Inc. | 8.65 | 0 | 0% | 0 | |
NKN Nikon Corporation | 10.44 | -0.28 | -2.5665% | 0 | |
NKC Canfor Corporation | 8.9 | -0.1 | -1.1111% | 0 | |
NKT NKT A/S | 128 | +0.4 | +0.3135% | 0 | |
NJB NIBE Industrier AB Class B | 3.42 | -0.01 | -0.2622% | 70 | |
NKB2 TG Therapeutics, Inc. | 42.4 | +0.1 | +0.2364% | 0 | |
NMM Newmont Corporation | 100.74 | +0.26 | +0.2588% | 50 | |
NLM Frosta AG | 102 | 0 | 0% | 10 | |
NM9A Nouveau Monde Graphite Inc. | 1.18 | -0.01 | -0.8403% | 0 | |
NN6 NanoRepro AG | 1.85 | +0.01 | +0.8152% | 0 | |
NM5 Nickel Industries Limited | 0.49 | +0 | +0.0617% | 200 | |
NMR Nova Ltd. | 341.1 | -20.7 | -5.7214% | 10 | |
NNND Tencent Holdings Ltd. | 48.27 | -0.59 | -1.2077% | 150 | |
NNGF National Grid plc | 14.21 | +0.39 | +2.823% | 0 | |
NNW Naspers Limited | 41 | -0.8 | -1.9139% | 0 | |
NNL Monex Group Inc. | 3.62 | -0.02 | -0.5495% | 0 | |
NNN1 Tencent Holdings Ltd. | 47.8 | -0.4 | -0.8299% | 135 | |
NOEJ Norma Group SE | 20.35 | -0.25 | -1.2136% | 0 | |
NO8 Nov Inc. | 18.3 | -0.2 | -1.0811% | 0 | |
NOA3 Nokia Oyj | 8.83 | -0.24 | -2.6455% | 1.1K | |
NOAA Nokia Corporation Sponsored ADR | 9.1 | +0.1 | +1.1111% | 10 | |
NOH1 Norsk Hydro ASA | 8.23 | +0.02 | +0.1948% | 250 | |
NOTA Novartis AG Sponsored ADR | 132 | +2 | +1.5385% | 1 | |
NOV Novo Nordisk A/S | 39.22 | -0.29 | -0.7466% | 1 | |
NP7 Nippon Kayaku Co., Ltd. | 11.1 | -0.2 | -1.7699% | 0 | |
NPS Nippon Steel Corporation | 3.64 | +0.03 | +0.8035% | 3K | |
NOVA Novo Nordisk A/S Sponsored ADR | 39.48 | +0.8 | +2.0683% | 110 | |
NRE Nokian Renkaat Oyj | 14.79 | -0.35 | -2.3118% | 0 | |
NS1 Napco Security Technologies, Inc. | 31.91 | -0.89 | -2.7134% | 0 | |
NS7 Northern Star Resources Limited | 13.54 | -0.46 | -3.3% | 20 | |
NRN Xcel Energy Inc. | 69 | +1.5 | +2.2222% | 4 | |
NQ9 Nexity SA | 7.18 | -0.27 | -3.6242% | 0 | |
NRM Insurance Australia Group Limited | 4.84 | -0.12 | -2.4194% | 0 | |
NQG Monolithic Power Systems, Inc. | 1,144 | -79 | -6.4595% | 2 | |
NRA NRG Energy, Inc. | 99.6 | -4.8 | -4.5977% | 3 | |
NTA NetApp, Inc. | 176.94 | +0.2 | +0.1132% | 0 | |
NSE Nomura Holdings Inc. | 8.19 | -0.18 | -2.1261% | 0 | |
NSK NSK Ltd. | 6.1 | -0.2 | -3.1746% | 0 | |
NSY Nice Ltd. Sponsored ADR | 85 | +1.5 | +1.7964% | 0 | |
NSZ Netscout Systems Inc. | 33.53 | -0.2 | -0.5929% | 0 | |
NSC Nissan Chemical Corporation | 42 | -1.4 | -3.2258% | 0 | |
NT4 Northern Trust Corporation | 164.8 | -0.45 | -0.2723% | 0 | |
NUN Northern Minerals Limited | 0.02 | +0 | +3.75% | 0 | |
NU42 Ribbon Communications Inc. | 1.72 | -0.04 | -2.2727% | 0 | |
NUO Nucor Corporation | 227.7 | -0.1 | -0.0439% | 30 | |
NTH Northrop Grumman Corporation | 506.4 | +1.6 | +0.317% | 5 | |
NTG Nabaltec AG | 13.05 | -0.05 | -0.3817% | 0 | |
NUF Nufarm Limited | 1.77 | +0.03 | +1.7241% | 0 | |
NTO Nintendo Co., Ltd. | 48.1 | +0.94 | +1.9932% | 680 | |
NVE NVR, Inc. | 5,365 | -15 | -0.2788% | 0 | |