| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTZ M&T Bank Corporation | 216.4 | -0.3 | -0.1384% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 0 | |
MUM Mensch und Maschine Software SE | 36.05 | +0.35 | +0.9804% | 5 | |
MUX Mutares SE & Co. KGaA | 26.85 | +0.1 | +0.3738% | 55 | |
MTX MTU Aero Engines AG | 373 | -8.1 | -2.1254% | 10 | |
MUY Mulberry Group plc | 2.6 | -0.02 | -0.7634% | 3K | |
MUI Marui Group Co., Ltd. | 15.4 | -0.3 | -1.9108% | 0 | |
MUD Mueller Industries Inc. | 54.84 | -0.46 | -0.8318% | 0 | |
MTW Matsui Securities Co., Ltd. | 5.75 | -0.05 | -0.8621% | 0 | |
MUJ Mitsubishi Materials Corporation | 27.4 | -0.6 | -2.1429% | 4 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 521.6 | +6.4 | +1.2422% | 2 | |
MUR1 Murata Manufacturing Co., Ltd. | 39.1 | -5.51 | -12.3403% | 80 | |
MU1 Mitsui E&S Co., Ltd. | 23.02 | -0.29 | -1.2441% | 35 | |
MUF Manchester United plc | 20.26 | +0.04 | +0.1978% | 148 | |
MX5 Methanex Corporation | 49.46 | +0.91 | +1.8744% | 40 | |
MWI MarketAxess Holdings Inc. | 140.05 | +0.2 | +0.143% | 0 | |
MX7A Melco International Development Limited | 0.34 | -0 | -0.5814% | 0 | |
MWJ Naked Wines plc | 0.78 | -0.01 | -1.2626% | 0 | |
MX0 Amex Exploration Inc. | 2.76 | +0.05 | +2.0333% | 0 | |
MWZ MetLife Inc. | 83.66 | -0.34 | -0.4048% | 0 | |
MV4 Movado Group Inc. | 30.2 | 0 | 0% | 0 | |
MW1A Matthews International Corporation | 19.1 | -0.4 | -2.0513% | 0 | |
MWK Mohawk Industries, Inc. | 113.2 | -1.65 | -1.4367% | 0 | |
MVIN Microvision Inc. | 3.3 | 0 | 0% | 0 | |
MVV1 MVV Energie AG | 30.2 | +0.1 | +0.3322% | 20 | |
MX4A CME Group Inc. | 235.95 | +3.7 | +1.5931% | 100 | |
MZ8 Mizuho Financial Group, Inc. | 45.6 | -0.4 | -0.8696% | 0 | |
MZX Masterflex SE | 14.2 | 0 | 0% | 0 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 80.8 | -0.9 | -1.1016% | 65 | |
MYD Myriad Genetics Inc. | 2.45 | -0.02 | -0.8505% | 0 | |
MXG1 Omni Bridgeway Limited | 0.89 | 0 | 0% | 0 | |
MZB Mexco Energy Corporation | 7.5 | -0.05 | -0.6623% | 0 | |
MZA Mazda Motor Corporation | 6.22 | -0.08 | -1.3314% | 75 | |
MYP Myr Group Inc. | 276.1 | -16.4 | -5.6068% | 0 | |
MXHN M.A.X. Automation SE | 3.43 | -0.05 | -1.4368% | 0 | |
N0S Nordic Semiconductor ASA | 15.04 | -0.45 | -2.9051% | 0 | |
N1UA New Oriental Education & Technology Group Inc. | 45.6 | +0.6 | +1.3333% | 0 | |
N4SA Eurocommercial Properties N.V. | 26.75 | -0.15 | -0.5576% | 0 | |
N3IA Nio Inc. | 3.87 | -0.05 | -1.2771% | 12 | |
N7I Apollo Global Management, Inc. | 114.25 | -4.05 | -3.4235% | 3 | |
N0XA Nexi S.p.A. | 4.11 | -0.07 | -1.6982% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.03 | -0 | -5.5555% | 0 | |
N3I Nio Inc. | 3.89 | -0.02 | -0.5115% | 0 | |
N8T Generative AI Solutions Corp. | 0.07 | 0 | 0% | 0 | |
NAL National Australia Bank Ltd. | 23.87 | -0.18 | -0.7278% | 0 | |
N9L Nippon Light Metal Holdings Co., Ltd. | 16.4 | +0.3 | +1.8634% | 0 | |
N7T Nutrien Ltd. | 59.72 | +1.12 | +1.9113% | 26 | |
NA9 Nagarro SE | 77.8 | 0 | 0% | 40 | |
N9Z1 AGL Energy Limited | 5.39 | +0.06 | +1.1645% | 0 | |
NAQ Nasdaq, Inc. | 83.8 | 0 | 0% | 0 | |