| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVD NVIDIA Corporation | 189.62 | -0.48 | -0.2525% | 6 | |
NUS Nu Skin Enterprises Inc. | 3.96 | -0.01 | -0.2521% | 0 | |
NUVA Noratis AG | 0.12 | -0.07 | -36.8421% | 0 | |
NVV1 Novavax Inc. | 6.86 | -0.09 | -1.295% | 400 | |
NVJP Umicore SA | 23.2 | -0.08 | -0.3436% | 2 | |
NWJ Eversource Energy | 62 | +0.5 | +0.813% | 0 | |
NVM Novem Group S.A. | 2.32 | -0.04 | -1.6949% | 0 | |
NWC Norwegian Air Shuttle ASA | 1.17 | -0.01 | -0.7634% | 100 | |
NXS Nexans S.A. | 138.5 | -2.9 | -2.0509% | 0 | |
NWL Newell Brands Inc. | 5.07 | -0.07 | -1.323% | 159 | |
NWT Wells Fargo & Company | 75.5 | -0.05 | -0.0662% | 50 | |
NXG Next plc | 175.2 | -0.8 | -0.4545% | 0 | |
NXOA Nicox S.A. | 0.38 | +0.05 | +14.0089% | 4K | |
NWX Nordwest Handel AG | 16.2 | 0 | 0% | 58 | |
NYT New York Times Co. | 56.64 | +0.74 | +1.3238% | 0 | |
NYKA Nippon Yusen Kabushiki Kaisha | 35.71 | +0.97 | +2.7922% | 0 | |
NY41 Clearway Energy Inc. | 28.26 | -1.09 | -3.7138% | 75 | |
NY7 Molson Coors Beverage Company | 35.52 | +0.06 | +0.1692% | 0 | |
NXZ Nexstar Media Group Inc. | 160.55 | +0.6 | +0.3751% | 0 | |
NZM2 Novonesis (Novozymes) B | 55.04 | -0.52 | -0.9359% | 20 | |
O3P Österreichische Post AG | 30.7 | 0 | 0% | 100 | |
O5Q Owens Corning | 128.2 | -1.65 | -1.2707% | 0 | |
O5A Dubber Corporation Limited | 0 | 0 | 0% | 0 | |
O3I Flow Traders Ltd | 27.86 | +0.4 | +1.4567% | 0 | |
O5G CPI Property Group SA | 0.7 | +0.01 | +1.4388% | 0 | |
NZT Spark New Zealand Limited | 1 | +0.04 | +4.2012% | 4.8K | |
O4B OVB Holding AG | 19.3 | 0 | 0% | 100 | |
O7F Odfjell SE Class A | 10.2 | -0.16 | -1.5444% | 0 | |
O8M Orla Mining Ltd. | 8.02 | 0 | 0% | 800 | |
OCD1 Niagen Bioscience Inc. | 2.58 | +0.02 | +0.7813% | 0 | |
OCBA Oversea-Chinese Banking Corporation Limited | 20.83 | -0.13 | -0.6202% | 0 | |
OAY3 Argentina Lithium & Energy Corp. | 0.05 | -0 | -5.5336% | 0 | |
OAA1 Power Metals Corp. | 0.39 | +0.01 | +1.4342% | 0 | |
OBA Obayashi Corporation | 15.7 | -0.4 | -2.4845% | 0 | |
OBS Orbis AG | 4.6 | 0 | 0% | 0 | |
OC9 Omnicell Inc. | 31.2 | +0.6 | +1.9608% | 0 | |
OBB Boot Barn Holdings, Inc. | 136 | -3.4 | -2.439% | 0 | |
OC5 Cochlear Limited | 85.53 | +5.77 | +7.2342% | 0 | |
OA2 ASGN Inc. | 26.4 | -0.6 | -2.2222% | 30 | |
OD8 New Hope Corporation Limited | 3.4 | -0.01 | -0.1761% | 3.2K | |
OCS1 Pharos Energy plc | 0.31 | -0 | -0.641% | 4.5K | |
OCKA Hudbay Minerals Inc. | 22.5 | -0.97 | -4.1329% | 90 | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 107.8 | 0 | 0% | 200 | |
ODF Old Dominion Freight Line, Inc. | 180.08 | -2.76 | -1.5095% | 5 | |
OEMA TomTom N.V. | 3.98 | +0.01 | +0.3026% | 5K | |
OFK Orion Oyj Class B | 78.4 | +0.7 | +0.9009% | 0 | |
OGL Golub Capital BDC, Inc. | 11.28 | -0.04 | -0.3095% | 0 | |
OGPQ Lithium South Development Corporation | 0.31 | 0 | 0% | 0 | |
OEX Orezone Gold Corporation | 1.58 | -0.09 | -5.2695% | 0 | |
OG9 One Gas Inc. | 69 | +1 | +1.4706% | 0 | |