| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFTU SoftBank Group Corp. Unsponsored ADR | 14.9 | -0.4 | -2.6144% | 0 | |
SG5 Troops Inc. | 1.66 | -0.04 | -2.3529% | 0 | |
SGE Société Générale SA | 80.21 | -1.24 | -1.5224% | 80 | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | +0 | +0.4191% | 3.5K | |
SGL SGL Carbon SE | 4.04 | -0.12 | -2.7644% | 1K | |
SH0 Shionogi & Co., Ltd. | 14.97 | 0 | 0% | 0 | |
SGR Singapore Post Ltd. | 0.22 | -0 | -1.7699% | 0 | |
SH9 Shenandoah Telecommunications Company | 10.3 | -0.1 | -0.9615% | 0 | |
SHD Shiseido Co., Ltd. | 19 | +0.93 | +5.1481% | 0 | |
SGU Sino-German United AG | 0.15 | +0.01 | +11.1111% | 0 | |
SHJ AGC Inc. | 31 | -0.6 | -1.8987% | 0 | |
SHN Shangri-La Asia Limited | 0.43 | -0 | -0.4587% | 0 | |
SHM Shimano Inc. | 102.8 | -2.1 | -2.0019% | 40 | |
SHF SNP Schneider-Neureither & Partner SE | 81.4 | -0.4 | -0.489% | 0 | |
SHL Siemens Healthineers AG | 39.2 | +0.47 | +1.2135% | 25 | |
SHG Sun Hung Kai Properties Ltd. | 12.7 | 0 | 0% | 0 | |
SIA1 Singapore Airlines Ltd. | 4.66 | -0.05 | -0.9983% | 0 | |
SID State Bank of India GDR (Reg S) | 95 | -0.5 | -0.5236% | 0 | |
SHX Huadian Power International Corporation Limited | 0.42 | 0 | 0% | 0 | |
SIE Siemens Aktiengesellschaft | 275.95 | -6.6 | -2.3359% | 66 | |
SII Wheaton Precious Metals Corp. | 114.45 | -3.25 | -2.7613% | 6 | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 136 | 0 | 0% | 0 | |
SJM Steven Madden Ltd. | 40.1 | +0.13 | +0.3252% | 0 | |
SJ7 Sodexo SA | 56.1 | +0.4 | +0.7181% | 300 | |
SJ8 Sanrio Co., Ltd. | 6.27 | -0.2 | -3.1226% | 0 | |
SIT4 Singapore Telecommunications Ltd. | 2.89 | -0.05 | -1.5997% | 150 | |
SIU Stewart Information Services Corporation | 56.5 | -1 | -1.7391% | 0 | |
01DV iShares Russell 2000 Value ETF | 156.44 | +0.22 | +0.1408% | 0 | |
01DU ISHSTR-RUSS. 2000 GR. ETF | - | - | - | - | |
IBC6 iShares MSCI Australia Mutual Fund | 48.27 | +0.1 | +0.2076% | 0 | |
0BY5 iShares International Developed Real Estate ETF | 19.63 | +0.02 | +0.0816% | 0 | |
BYQR Barings Australia Fund | - | - | - | - | |
FGEQ Fidelity Global Quality Income UCITS ETF Income USD | 8.95 | +0.01 | +0.1007% | 0 | |
0BY8 iShares Mortgage Real Estate ETF | 18.82 | +0.01 | +0.0532% | 0 | |
0BYH IS.TR.-MSCI INT.DEV.Q.FC. | - | - | - | - | |
ISVL iShares MSCI Belgium ETF | 20.34 | -0.12 | -0.5621% | 0 | |
IBCY iShares STOXX USA Equity Multistrategy UCITS ETF | - | - | - | - | |
0BYF iShares MSCI USA Value Factor ETF | 117.6 | +0.58 | +0.4956% | 0 | |
ISVM iShares MSCI Eurozone ETF | 54.73 | +0.26 | +0.4773% | 0 | |
IBCZ iShares STOXX World Equity Mut. USD | - | - | - | - | |
0BYT ISHSTR-C.HD MSCI EURO.ETF | - | - | - | - | |
ISVR iShares MSCI Netherlands ETF | 48 | -0.18 | -0.3736% | 0 | |
0BYD IS.TR.-MSCI INT.DEV.SZ.FC | - | - | - | - | |
0BYB iShares Global Clean Energy ETF | 14.04 | +0.03 | +0.2284% | 0 | |
ISVW iShares MSCI South Africa ETF | 57.63 | -1.52 | -2.5697% | 0 | |
ISVT iShares MSCI Sweden ETF | 41.53 | -0.32 | -0.7527% | 0 | |
ISVZ iShares MSCI Turkey ETF | 29.25 | 0 | 0% | 0 | |
VUSA Vanguard S&P 500 Index Fund | 111.24 | -0.05 | -0.0404% | 40 | |
ETSZ BNP Paribas STOXX Europe 600 ETF | 19.12 | +0.07 | +0.3885% | 0 | |
WYZ5 Comgest Growth Europe EUR Acc | - | - | - | - | |