| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QHH Dai-ichi Life Holdings Inc. | 9.77 | -0.12 | -1.1739% | 0 | |
QHI Shimao Group Holdings Ltd. | 0 | 0 | 0% | 0 | |
QKL1 QuickLogic Corporation | 10.03 | -0.73 | -6.7844% | 0 | |
QM01 Desert Mountain Energy Corp | 0.1 | 0 | 0% | 0 | |
QK9 EuroGroup Laminations S.p.A. | 1.02 | -0.02 | -2.0134% | 0 | |
QPX Parex Resources Inc. | 17 | +0.12 | +0.7405% | 30 | |
QS2A Smiths Group plc | 30.4 | 0 | 0% | 0 | |
QJQ ISS A/S | 38.94 | -0.18 | -0.4601% | 0 | |
QL1A QuidelOrtho Corporation | 12.24 | -0.31 | -2.4701% | 0 | |
QYM Quimica y Minera Chilena S.A. ADR | 63.6 | -0.6 | -0.9346% | 1 | |
QTS IQVIA Holdings Inc. | 211.2 | +6.9 | +3.3774% | 0 | |
QY6 QinetiQ Group plc | 6.43 | -0.04 | -0.5414% | 50 | |
QSV Edenred SE | 28.25 | +0.32 | +1.1457% | 0 | |
R0V Revenio Group Oyj | 14.48 | +0.34 | +2.4045% | 0 | |
QU4B C C Land Holdings Ltd. | 0.1 | 0 | 0% | 0 | |
R6C0 Shell plc | 39.94 | +0.18 | +0.4528% | 24 | |
R66 Phillips 66 | 207 | +2.8 | +1.3712% | 10 | |
R1D AerCap Holdings N.V. | 128.6 | -0.8 | -0.6182% | 0 | |
R3X1 Opus Genetics Inc. | 3.14 | +0.04 | +1.2903% | 0 | |
R1H Brambles Limited | 11.8 | +0.03 | +0.2889% | 40 | |
R35 Roku, Inc. | 136.42 | +0.12 | +0.088% | 7 | |
R6Z HydrogenPro ASA | 0.05 | +0 | +1.9231% | 0 | |
R3Q REC Silicon ASA | 0.02 | 0 | 0% | 0 | |
R3D Iveco Group N.V. | 13.93 | -0.01 | -0.1076% | 0 | |
R7D Rapid7 Inc. | 10.94 | +0.33 | +3.0631% | 10 | |
R7I The Renewables Infrastructure Group Limited | 0.87 | +0 | +0.3444% | 0 | |
R1B Rubean AG | 4.64 | +0.02 | +0.4329% | 0 | |
RAG Radian Group Inc. | 32.2 | +0.6 | +1.8987% | 0 | |
RAA RATIONAL Aktiengesellschaft | 621.5 | -6 | -0.9562% | 4 | |
RA6 Rayonier Inc. | 17.89 | -0.45 | -2.4537% | 100 | |
R9B Defi Technologies Inc. | 0.37 | -0.02 | -5.8438% | 104.3K | |
RAC Upbound Group, Inc. | 16.36 | -0.26 | -1.5649% | 72 | |
R9U2 Green Thumb Industries Inc. | 6.23 | +0.09 | +1.4658% | 0 | |
RAE China Rare Earth Holdings Ltd | 0.07 | 0 | 0% | 0 | |
RAK Rakuten Group Inc. | 4.16 | -0.04 | -0.9533% | 0 | |
RAW Raiffeisen Bank International AG | 62.05 | -0.5 | -0.7994% | 80 | |
RC0 Huaxin Cement Co. Ltd. | 1.49 | -0.01 | -0.6667% | 0 | |
RBS Realia Business, S.A. | 1.01 | -0.01 | -0.4902% | 0 | |
RC8 Royal Caribbean Group | 257.1 | -1.7 | -0.6569% | 0 | |
RDEB RELX plc | 30.04 | +0.94 | +3.2302% | 0 | |
RCF Teleperformance SE | 68.76 | +0.74 | +1.0879% | 30 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.3 | 0 | 0% | 55 | |
RCZ Recticel SA | 12.44 | -0.18 | -1.4263% | 0 | |
RCIB Rogers Communications Inc. | 31.04 | -0.15 | -0.4809% | 0 | |
RDC Redcare Pharmacy N.V. | 64.05 | +1.6 | +2.5621% | 20 | |
RE8 Amerigo Resources Ltd. | 4.57 | -0.12 | -2.5586% | 139 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -1.0417% | 1K | |
REG RemeGen Co., Ltd. | 8.5 | -0.16 | -1.8484% | 0 | |
RE21 Redeia Corporación, S.A. | 15.14 | +0.17 | +1.1356% | 366 | |
REJA Reply S.p.A. | 119.1 | +2.3 | +1.9692% | 70 | |