| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RS6 Reliance Inc. | 360 | 0 | 0% | 0 | |
RRTL RTL Group S.A. | 31.45 | +0.3 | +0.9631% | 1K | |
RRZ Ramelius Resources Limited | 2.16 | -0.04 | -1.9082% | 0 | |
RTC RealTech AG | 1.04 | -0.05 | -4.5872% | 0 | |
RSH Randstad N.V. | 38.48 | -0.32 | -0.8247% | 0 | |
RSM Resolute Mining Limited | 0.7 | +0.02 | +2.5357% | 2.3K | |
RSL2 R. STAHL AG | 13.3 | 0 | 0% | 60 | |
RSO Ross Stores, Inc. | 203.15 | -1 | -0.4898% | 10 | |
RTE RTX A/S | 11.65 | -0.15 | -1.2712% | 100 | |
RSK Arch Capital Group Ltd | 85.96 | +1.72 | +2.0418% | 0 | |
RV6 Charles River Laboratories International, Inc. | 247.4 | +1.6 | +0.6509% | 0 | |
RTML Camerit AG | 19 | 0 | 0% | 0 | |
RUOC Ocean Power Technologies Inc. | 0.16 | -0.01 | -4.2093% | 600 | |
RTO1 Rentokil Initial plc | 4.04 | -0.01 | -0.3204% | 0 | |
RU8 Renascor Resources Limited | 0.03 | +0 | +3.3333% | 0 | |
RW8 Technology One Limited | 19.6 | -0.3 | -1.5075% | 0 | |
RWL Rockwell Automation, Inc. | 374.8 | -9.7 | -2.5228% | 5 | |
RWE RWE AG | 57.5 | -0.5 | -0.8621% | 6 | |
RXF Skeena Resources Ltd. | 26.79 | -1.32 | -4.6958% | 0 | |
RWMA Rockwell Medical, Inc. | 5.1 | 0 | 0% | 0 | |
RW4 Silex Systems Ltd | 3.1 | -0.08 | -2.5157% | 20 | |
RZW TotalEnergies EP Gabon | 217 | +0.5 | +0.2309% | 0 | |
RYSD NatWest Group plc | 8.08 | -0.16 | -1.9903% | 0 | |
RYD Ryder System Inc. | 224 | -2 | -0.885% | 0 | |
RYTB StarHub Ltd. | 0.73 | -0.01 | -0.6849% | 0 | |
RZZ Kingston Resources Limited | 0.02 | 0 | 0% | 0 | |
RYC Royal Bank of Canada | 183.26 | +0.8 | +0.4384% | 40 | |
RY8 Roy Asset Holding SE | 0 | 0 | 0% | 0 | |
RY6 Realty Income Corporation | 53.8 | -0.05 | -0.0929% | 20 | |
RY4D Ryanair Holdings plc American Depositary Receipt | 47.4 | -1.6 | -3.2653% | 1K | |
RY4C Ryanair Holdings plc | 23.37 | -0.89 | -3.6686% | 300 | |
S2Z Sandfire Resources Limited | 12.13 | -0.75 | -5.8394% | 0 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.31 | -0.02 | -1.5038% | 0 | |
S14 Strategie Kapital AG | 0.14 | -0.02 | -14.8148% | 4K | |
S0QA Scorpio Tankers Inc. | 68.46 | -0.56 | -0.8114% | 160 | |
S19 Sumitomo Metal Mining Co., Ltd. | 51.1 | -1.18 | -2.2571% | 175 | |
S2L Bausch + Lomb Corporation | 14.8 | +0.4 | +2.7778% | 0 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.24 | +0.01 | +0.813% | 1.72K | |
S6P Spielvereinigung Unterhaching | 0.86 | -0.04 | -4.2458% | 0 | |
S83 LBG Media Plc | 0.27 | -0.1 | -25.9459% | 3.51K | |
S7MB Securitas AB ser. B | 13.09 | -0.02 | -0.1526% | 0 | |
S5YA Sigma Healthcare Limited | 1.74 | -0.02 | -1.1364% | 0 | |
S4VC Segro plc | 11.2 | +0.2 | +1.8182% | 0 | |
S4M Vusion S.A. | 129.5 | -1.9 | -1.446% | 0 | |
S6M Seven & I Holdings Co., Ltd. | 10.71 | -0.39 | -3.5135% | 200 | |
S580 Eureka Metals Corp. | 0.23 | -0 | -0.8639% | 380 | |
S3X Sumco Corporation | 19.13 | -0.72 | -3.6071% | 10 | |
S49 Supernus Pharmaceuticals Inc. | 42.2 | +1 | +2.4272% | 0 | |
S5U5 Safilo Group S.p.A. | 1.9 | +0.01 | +0.424% | 0 | |
S4Y Stock Yards Bancorp Inc. | 71.5 | +0.5 | +0.7042% | 3 | |