| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRP Prada S.p.A. | 4.45 | -0.04 | -0.7804% | 500 | |
PRL Ralph Lauren Corporation | 326 | +0.4 | +0.1228% | 0 | |
PRU Prudential plc | 12.07 | -0.11 | -0.9031% | 0 | |
PRVA Vanquis Banking Group plc | 0.9 | -0.01 | -1.0929% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.37 | +0 | +0.4027% | 0 | |
PSE Public Service Enterprise Group Incorporated | 65.26 | +0.72 | +1.1156% | 4 | |
PRZ Proto Labs Inc. | 76 | -2.8 | -3.5533% | 100 | |
PSAN PSI Software SE | 45 | 0 | 0% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.79 | +0.01 | +0.2643% | 100 | |
PTCA Pharol, SGPS S.A. | 0.09 | -0 | -2.8921% | 0 | |
PSRA CoreCivic Inc. | 28.8 | +0.4 | +1.4085% | 400 | |
PU4 Publicis Groupe S.A. | 101.75 | +1.55 | +1.5469% | 3 | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.7 | 0 | 0% | 180 | |
PTTG PTT Exploration and Production Public Company Limited | 3.72 | +0.04 | +1.087% | 0 | |
PU11 Social Chain AG | 0 | 0 | 0% | 0 | |
PU7 PulteGroup Inc. | 109.75 | -1.1 | -0.9923% | 10 | |
PU8 Public Power Corporation S.A. | 21.68 | -0.22 | -1.0046% | 300 | |
PTX Palantir Technologies Inc. | 148.88 | -1.32 | -0.8788% | 10 | |
PV6 Pierre et Vacances SA | 1.86 | -0.01 | -0.5359% | 0 | |
PWC Pinnacle West Capital Corporation | 87 | +0.74 | +0.8579% | 0 | |
PUP Public Storage Common Stock | 280.2 | +0.9 | +0.3222% | 0 | |
PUR Paladin Energy Ltd | 6.34 | -0.06 | -0.8754% | 4K | |
PVH PVH Corp. | 68 | +0.62 | +0.9202% | 0 | |
PUM PUMA SE | 25.74 | +0.15 | +0.5862% | 19 | |
PX91 Cassava Sciences Inc. | 0.74 | -0.03 | -3.3987% | 0 | |
PWI Power Integrations Inc. | 50.3 | -3.68 | -6.8173% | 40 | |
PYR Pyrum Innovations AG | 27.6 | +0.2 | +0.7299% | 50 | |
PWO PWO AG | 22 | -0.4 | -1.7857% | 0 | |
PXK Peyto Exploration & Development Corp. | 15.42 | +0.37 | +2.4244% | 0 | |
Q41 Kodiak Gas Services Inc. | 56 | 0 | 0% | 43 | |
QA4A Gentherm Inc. | 36.2 | -1 | -2.6882% | 0 | |
PYXB Schroders plc | 6.81 | -0.02 | -0.2198% | 0 | |
QC1 New York Community Bancorp Inc | 11.99 | -0.23 | -1.8814% | 0 | |
PZM Panoro Minerals Ltd. | 1.04 | -0.01 | -0.9524% | 7 | |
PZX Ping An Insurance Group Co. of China Ltd. | 5.84 | -0.16 | -2.6487% | 300 | |
QAN Qantas Airways Limited | 5.9 | -0.08 | -1.3701% | 0 | |
QBE QBE Insurance Group Limited | 13.8 | +0.1 | +0.7299% | 0 | |
PYV Pacific Metals Co. Ltd. | 13.7 | -0.1 | -0.7246% | 0 | |
PZS Scherzer & Co. AG | 2.62 | +0.02 | +0.7692% | 0 | |
QC9 Credit Saison Co., Ltd. | 24 | -0.8 | -3.2258% | 0 | |
QAA Quanta Services Inc. | 610.4 | -11.2 | -1.8018% | 30 | |
QC8 AFC Energy plc | 0.12 | -0 | -0.1631% | 10K | |
QH9 Adtran Holdings, Inc. | 6.83 | -0.09 | -1.3709% | 20 | |
QIG SIG plc | 0.09 | -0 | -2.1858% | 0 | |
QEN Centene Corporation | 56.3 | +0.64 | +1.1498% | 0 | |
QIA QIAGEN N.V. | 36.67 | -0.16 | -0.4344% | 3 | |
QGU Quad Graphics Inc. | 8.45 | -0.2 | -2.3121% | 0 | |
QIN Qingling Motors Co., Ltd. | 0.06 | -0 | -0.5059% | 0 | |
QFP Element 25 Limited | 0.16 | +0 | +2.1875% | 0 | |
QCI QUALCOMM Incorporated | 136.48 | -0.5 | -0.365% | 300 | |