| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S6IA Leidos Holdings Inc. | 122.65 | -1.45 | -1.1684% | 5 | |
S3T Shutterstock Inc. | 4.62 | +0.01 | +0.1734% | 0 | |
S3Y Spanish Mountain Gold Ltd. | 0.2 | -0.01 | -3.3175% | 3K | |
S9Y Silvercorp Metals Inc. | 9.87 | -0.13 | -1.3293% | 70 | |
SAB Sonic Healthcare Limited | 13.85 | +0 | +0.0144% | 0 | |
S8V Shurgard Self-Storage Ltd. | 23.35 | -0.05 | -0.2137% | 0 | |
SAP SAP SE | 182.96 | +3.98 | +2.2237% | 110 | |
SAOA Sasol Ltd. | 9.96 | +0.24 | +2.4691% | 500 | |
SAPA SAP SE Sponsored ADR | 182.5 | +4 | +2.2409% | 10 | |
SAT Saga Pure ASA | 0.14 | +0 | +1.0989% | 0 | |
SB7 Saputo Inc. | 25.29 | +0.17 | +0.6768% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.58 | +0.17 | +0.9765% | 175 | |
SB1 Smartbroker Holding AG | 8.54 | 0 | 0% | 500 | |
SAX Ströer SE & Co. KGaA | 40 | +0.32 | +0.8065% | 200 | |
SBOA Sembcorp Industries Ltd. | 4.04 | 0 | 0% | 0 | |
SBW Sapporo Holdings Ltd. | 10.4 | +0.3 | +2.9703% | 0 | |
SBX Synbiotic SE | 0.81 | +0.06 | +8.6253% | 0 | |
SBS Stratec SE | 21 | -1.2 | -5.4054% | 0 | |
SC1P Skyharbour Resources Ltd. | 0.24 | -0.01 | -4.6967% | 0 | |
SCE Schweizer Electronic AG | 5.32 | 0 | 0% | 0 | |
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) A shares | 9.78 | +0.04 | +0.4107% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 9.72 | -0.02 | -0.2463% | 0 | |
SCM Schumag AG | 0 | 0 | 0% | 2.86K | |
SCNR Sunac China Holdings Ltd. | 0.05 | -0 | -1.8182% | 0 | |
SCT SSE plc | 28 | -0.4 | -1.4085% | 0 | |
SCQA Scotts Miracle-Gro Co. | 52.14 | +0.84 | +1.6374% | 0 | |
SCL Schlumberger Limited | 46.07 | +0.08 | +0.174% | 67 | |
SD5 Steel Dynamics Inc. | 217.6 | -4.6 | -2.0702% | 5 | |
SCY Stratasys Ltd. | 7.48 | -0.15 | -1.9145% | 0 | |
SDF K+S Aktiengesellschaft | 14.65 | -0.08 | -0.5431% | 475 | |
SDRC SCOR SE | 33.92 | -0.74 | -2.135% | 0 | |
SE7 Seiko Epson Corporation | 16.05 | -0.66 | -3.9497% | 20 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.8 | -0.2 | -1.0003% | 0 | |
SE4 Sempra | 74.22 | -0.72 | -0.9608% | 0 | |
SEG1 Southern Silver Exploration Corp. | 0.36 | -0.03 | -6.6581% | 20K | |
SER1 Petrotal Corporation | 0.31 | +0.01 | +1.9802% | 2.5K | |
SEJ1 Safran SA | 352 | -5.3 | -1.4833% | 15 | |
SES SES S.A. Fiduciary Depositary Receipt | 5.3 | -0.14 | -2.5735% | 300 | |
SEO Serco Group plc | 3.07 | +0 | +0.0651% | 0 | |
SEW Semperit AG Holding | 16.6 | -0.2 | -1.1905% | 25 | |
SFC SMCP S.A. | 6.38 | -0.02 | -0.3123% | 0 | |
SFB1 Asseco Poland S.A. | 51.28 | +0.02 | +0.039% | 37 | |
SFQ SAF-Holland SE | 21.75 | +0.35 | +1.6355% | 750 | |
SFT SoftBank Group Corp | 29.25 | -1.49 | -4.8479% | 200 | |
SF3 STS Group AG | 3.39 | -0.2 | -5.571% | 0 | |
SFE Synchrony Financial | 69.92 | +0.42 | +0.6043% | 0 | |
SFW Capital Southwest Corporation | 21.26 | +0.06 | +0.283% | 279 | |
SGM STMicroelectronics N.V. | 45.95 | -2.4 | -4.9545% | 130 | |
SGK1 Sage Group plc | 12.4 | +0.2 | +1.6393% | 0 | |
SGMR STMicroelectronics N.V. | 45.6 | -2.6 | -5.3942% | 10 | |