| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.4 | +0.1 | +0.1912% | 0 | |
REP Repsol S.A. | 27.45 | +0.1 | +0.3656% | 600 | |
RGO Regeneron Pharmaceuticals, Inc. | 717.8 | +16.2 | +2.309% | 3 | |
RFM Sensorion SA | 0.28 | +0 | +1.6129% | 0 | |
RGN Repligen Corporation | 142.2 | -0.7 | -0.4898% | 30 | |
RF6 CBRE Group Inc. | 128.3 | +0.55 | +0.4305% | 0 | |
RGB Regenbogen AG | 6.4 | 0 | 0% | 300 | |
RH7 Ryman Healthcare Limited | 1.04 | +0.07 | +6.9601% | 250 | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.4 | +0.2 | +1.4085% | 0 | |
RIC1 Ricoh Company, Ltd. | 8.55 | +0.25 | +3.012% | 0 | |
RHF RHI Magnesita N.V. | 32.7 | -0.5 | -1.506% | 0 | |
RI1 BlackBerry Ltd. | 7.33 | -0.08 | -1.1456% | 2 | |
RHJ Robert Half Inc. | 37.23 | +0.83 | +2.2802% | 8 | |
RHM Rheinmetall AG | 1,200.4 | -10.4 | -0.8589% | 6 | |
RI4A POET Technologies Inc. | 6.99 | -0.39 | -5.2846% | 100 | |
RKQ Regis Resources Limited | 4.47 | -0.13 | -2.785% | 0 | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 130 | +0.5 | +0.3861% | 0 | |
RJIB Rock Tech Lithium Inc. | 0.41 | -0.01 | -1.1962% | 500 | |
RK8 PROSPECT CAP CORP.DL-,001 | 1.93 | +0.02 | +1.0477% | 1.5K | |
RJF Raymond James Financial Inc. | 154.4 | -0.5 | -0.3228% | 0 | |
RIO1 Rio Tinto plc | 83.15 | -0.15 | -0.1801% | 100 | |
RIOA Rio Tinto Plc Sponsored ADR | 83.2 | -0.2 | -0.2398% | 70 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 17.3 | -0.5 | -2.809% | 0 | |
RMEA ResMed Inc. Chess Depositary Interest | 19 | 0 | 0% | 0 | |
RLS Rollins, Inc. | 30.97 | -0.01 | -0.0323% | 60 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47.3 | -0.1 | -0.211% | 0 | |
RME ResMed Inc. | 188.55 | -1.1 | -0.58% | 25 | |
RLD Rpc Inc. | 5.5 | -0.05 | -0.9009% | 0 | |
RKVA Wesdome Gold Mines Ltd. | 19.46 | -1.16 | -5.6014% | 0 | |
RLF Longfor Group Holdings Ltd. | 0.69 | 0 | 0% | 0 | |
RMB Rambus Inc. | 81.16 | -6.36 | -7.2669% | 7 | |
RMC Rémy Cointreau SA | 45.8 | -1.2 | -2.5532% | 101 | |
RMY Ramsay Health Care Limited | 26.8 | -0.2 | -0.7407% | 0 | |
RMO Rm Rheiner Management AG | 44.2 | +11 | +33.1325% | 59 | |
RNKA The Rank Group Plc | 1.19 | -0.05 | -4.0323% | 0 | |
RNL Renault SA | 28.5 | +0.12 | +0.4228% | 19 | |
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.5 | +0.01 | +0.2861% | 0 | |
ROM Rohm Co., Ltd. | 26.4 | -0.06 | -0.2268% | 0 | |
ROI Rosenbauer International AG | 61 | -2.4 | -3.7855% | 0 | |
ROP Roper Technologies Inc. | 343.2 | +6.8 | +2.0214% | 0 | |
RP8 RPM International Inc. | 95.56 | -0.84 | -0.8714% | 0 | |
RPD Royalty Pharma plc | 51.8 | +0.27 | +0.524% | 60 | |
RQ0 D-Wave Quantum Inc. | 17.25 | -0.74 | -4.1134% | 25 | |
RPHA Valterra Platinum Limited | 71.8 | -1.6 | -2.1798% | 5 | |
RPU Republic Services, Inc. | 186.8 | -0.4 | -0.2137% | 12 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 12.1 | -0.4 | -3.2% | 0 | |
RPL UPM-Kymmene Oyj | 22.77 | -0.04 | -0.1754% | 39 | |
RS1 RH | 149 | -1 | -0.6667% | 0 | |
RRJ Renaissancere Holdings Ltd. | 277.2 | +3.8 | +1.3899% | 0 | |
RRU Rolls-Royce Holdings plc | 18.01 | -0.34 | -1.8527% | 1.93K | |