Name Last Change Change % Volume Year Range
Sycomore Sélection Responsable ID logo
0P00016LSV Sycomore Sélection Responsable ID
641.27 +1.78 +0.2784% 0
Postbank SICAV - Postbank Wachstum 70 ESG T EUR logo
0P0001BUZ0 Postbank SICAV - Postbank Wachstum 70 ESG T EUR
158.58 +0.25 +0.1579% 0
CondorBalance-Universal logo
0P00000FKM CondorBalance-Universal
104.83 -0.39 -0.3707% 0
Colchester Global Real Return Bond Fund EUR Unhedged Accumulation logo
0P000173VX Colchester Global Real Return Bond Fund EUR Unhedged Accumulation
15.61 +0.01 +0.083% 0
Resolution (Irl) Global Fixed Income Fund Class F EUR Income logo
0P00018D7W Resolution (Irl) Global Fixed Income Fund Class F EUR Income
76.18 -0.03 -0.0394% 0
IW Alternative SIF-Commodities & Gold Equities Class P EUR Acc logo
0P0000W3RK IW Alternative SIF-Commodities & Gold Equities Class P EUR Acc
2,118.07 +21.59 +1.0298% 0
Flossbach von Storch - Global Quality R logo
0P0000I6DN Flossbach von Storch - Global Quality R
337.41 -0.69 -0.2041% 0
AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund EUR-Hedge Acc logo
0P0001M7LF AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund EUR-Hedge Acc
5.05 -0.02 -0.4142% 0
Generali Komfort Dynamik Europa logo
0P00000HZ0 Generali Komfort Dynamik Europa
104.54 -0.57 -0.5423% 0
Nordea 1 - Stable Return Fund E EUR logo
0P00001N5G Nordea 1 - Stable Return Fund E EUR
15.68 -0.01 -0.0427% 0
Selection European Equity Retail R EUR Acc logo
0P0001D35N Selection European Equity Retail R EUR Acc
181.5 -0.09 -0.0496% 0
Protea Fund - AC Fund Balanced M EUR Acc logo
0P0001BNQ1 Protea Fund - AC Fund Balanced M EUR Acc
135.28 0 0% 0
Oyester US Core Plus C EUR HP logo
0P0001JVHI Oyester US Core Plus C EUR HP
145.33 -0.35 -0.2402% 0
J O Hambro Capital Management Continental European EUR B Inc logo
0P00000G2C J O Hambro Capital Management Continental European EUR B Inc
5.92 +0.09 +1.5445% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund M logo
0P0001IJXF Russell Investment Company plc - Russell Investments Continental European Equity Fund M
21.17 +0.01 +0.0473% 0
ATLAS Global Infrastructure Fund B EUR Unhedged Share Class logo
0P0001K2WB ATLAS Global Infrastructure Fund B EUR Unhedged Share Class
162.55 +0.96 +0.594% 0
Hermes Universal - Hermes Global Flexible V Inc logo
0P0001J3VR Hermes Universal - Hermes Global Flexible V Inc
264.77 +0.15 +0.0567% 0
Edgewood L Select US Select Growth A EUR B logo
0P0001HH5H Edgewood L Select US Select Growth A EUR B
213.66 +0.97 +0.4561% 0
TreeTop Global SICAV - TreeTop Sequoia Equity A EUR logo
0P0001DYBP TreeTop Global SICAV - TreeTop Sequoia Equity A EUR
- - - -
Cyril Systematic P logo
0P0000TTDB Cyril Systematic P
740.35 -1.27 -0.1712% 0
Carmignac Long-Short European Equities A EUR Acc logo
0P00000FB0 Carmignac Long-Short European Equities A EUR Acc
419.86 -0.06 -0.0143% 0
VIA AM SICAV - VIA Alternative-Liquid Super Institutional EUR Acc logo
0P00017YXD VIA AM SICAV - VIA Alternative-Liquid Super Institutional EUR Acc
1,146.24 -0.08 -0.007% 0
IW Alternative SIF-REVO P EUR Acc logo
0P0001JCTG IW Alternative SIF-REVO P EUR Acc
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I1 (€) logo
0P0000XY2K Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I1 (€)
- - - -
Mandarine Funds Mandarine Global Transition U Capitalisation EUR logo
0P0001OPTB Mandarine Funds Mandarine Global Transition U Capitalisation EUR
1,019.3 -4.82 -0.4706% 0
C WorldWide Global Equities 9A logo
0P0001J458 C WorldWide Global Equities 9A
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-B logo
0P000019BC Russell Investment Company plc - Russell Investments Global Bond Fund EH-B
14.92 +0.01 +0.0671% 0
BIL Invest Patrimonial High P EUR Inc logo
0P00000BLG BIL Invest Patrimonial High P EUR Inc
358.06 +0.09 +0.0251% 0
Heptagon Fund plc - Yacktman US Equity Fund CEH EUR Acc logo
0P0001KSMC Heptagon Fund plc - Yacktman US Equity Fund CEH EUR Acc
186.27 +0.11 +0.0617% 0
Generali Investments SICAV - Sustainable World Equity - CX logo
0P00008FHF Generali Investments SICAV - Sustainable World Equity - CX
363.54 -0.41 -0.1118% 0
Alger SICAV - Alger Weatherbie Specialized Growth I3 EUH logo
0P0001HCM2 Alger SICAV - Alger Weatherbie Specialized Growth I3 EUH
11.68 -0.02 -0.1709% 0
Tikehau Short Duration Fund SI-R EUR Acc logo
0P0001LJOF Tikehau Short Duration Fund SI-R EUR Acc
114.15 -0.01 -0.0088% 0
Threadneedle (Lux) - UK Equity Income Class DEC (EUR Distribution Hedged Shares) logo
0P00018QHQ Threadneedle (Lux) - UK Equity Income Class DEC (EUR Distribution Hedged Shares)
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund D EUR logo
0P00016C1S Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund D EUR
37.52 -0.06 -0.1667% 0
Coronation Global Capital Plus Fund E logo
0P0000VVEI Coronation Global Capital Plus Fund E
16.32 +0.02 +0.1221% 0
Tata India Consumer Fund Direct Growth logo
0P0001784S Tata India Consumer Fund Direct Growth
56.59 +0 +0.0028% 0
AXA World Funds - Euro Credit Plus A Capitalisation EUR logo
0P00000G16 AXA World Funds - Euro Credit Plus A Capitalisation EUR
20.01 -0.03 -0.1497% 0
Janus Henderson European Absolute Return Fund I Acc EUR Hedged logo
0P00013516 Janus Henderson European Absolute Return Fund I Acc EUR Hedged
2.37 -0 -0.1265% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I EUR Acc logo
0P0001AO51 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I EUR Acc
159.44 +2.54 +1.6189% 0
C-QUADRAT ARTS Total Return Bond VI logo
0P0000Q5O5 C-QUADRAT ARTS Total Return Bond VI
223.67 +0.16 +0.0716% 0
Sparinvest SICAV Long Danish Bonds logo
0P00007WIS Sparinvest SICAV Long Danish Bonds
26.06 -0.02 -0.0767% 0
Dimensional Emerging Markets Large Cap Core Equity Fund EUR Accumulation logo
0P00015OCG Dimensional Emerging Markets Large Cap Core Equity Fund EUR Accumulation
23.81 0 0% 0
Aperture Endeavour Equity Fund EX H EUR Acc logo
0P0001MAPM Aperture Endeavour Equity Fund EX H EUR Acc
- - - -
Pareto Nordic Cross Credit H I Dis EUR logo
0P0001MN1Z Pareto Nordic Cross Credit H I Dis EUR
101.85 -0.01 -0.0086% 0
Nomura 2025 Maturity Emerging Market Bond Fund USD logo
0P0001HTQX Nomura 2025 Maturity Emerging Market Bond Fund USD
- - - -
Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund EUR Instl UnH Acc Cls B logo
0P0001LAZ5 Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund EUR Instl UnH Acc Cls B
25.67 -0.19 -0.7347% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus B logo
0P0000XO7G Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus B
12.41 0 0% 0
SG Actions Monde C logo
0P00001QOE SG Actions Monde C
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation EUR (Hdg) logo
0P0000CVAX AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation EUR (Hdg)
199 -0.17 -0.0854% 0
SPARX Japan Fund EUR Institutional Class E Share logo
0P0001MDVO SPARX Japan Fund EUR Institutional Class E Share
152.12 +1.14 +0.7576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.