| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1T4 TORM plc Class A | 26.44 | +0.44 | +1.6923% | 80 | |
1SI Snap Inc. | 4.35 | -0.11 | -2.3569% | 50 | |
1T5 Tauron Polska Energia S.A. | 1.97 | +0 | +0.1522% | 0 | |
1TU TransUnion | 68 | -0.5 | -0.7299% | 0 | |
1VPA Vipshop Holdings Ltd - ADR | 11.9 | -0.1 | -0.8333% | 0 | |
1SO Samsonite International S.A. | 1.47 | -0.02 | -1.573% | 0 | |
1SP Surgery Partners Inc. | 12.2 | -0.4 | -3.1746% | 0 | |
1T1 TechnipFMC plc | 68.08 | +0.08 | +0.1176% | 0 | |
1VT Viking Therapeutics Inc. | 28.8 | +0.4 | +1.4085% | 0 | |
1VU Benz Mining Corp. | 2.22 | -0.1 | -4.3103% | 2.5K | |
1VRA Verallia Société Anonyme | 18.59 | +0.09 | +0.4865% | 0 | |
1T3 Syndax Pharmaceuticals Inc. | 17 | +0.46 | +2.7811% | 0 | |
1UD Iino Kaiun Kaisha Ltd. | 9 | +0.2 | +2.2727% | 0 | |
1ZB Bloom Energy Corporation | 200 | -1 | -0.4975% | 11 | |
1YE Energean plc | 8.63 | +0.12 | +1.4697% | 50 | |
1ZL Zai Lab Ltd. | 21.8 | -0.2 | -0.9091% | 130 | |
1WT WisdomTree, Inc. | 19.7 | +0.15 | +0.7673% | 0 | |
1VX Mo-Bruk J Mokrzycki Ltd. | 85.1 | -1.7 | -1.9585% | 0 | |
1ZK Elmera Group ASA | 4.16 | +0.02 | +0.4837% | 1K | |
1W5 Westhaven Gold Corp. | 0.23 | +0 | +1.7467% | 0 | |
1WE FDJ United | 22.06 | -0.32 | -1.4299% | 0 | |
1XNA Ynvisible Interactive Inc. | 0.05 | 0 | 0% | 0 | |
1ZLB Zai Lab Limited | 2.12 | -0.02 | -0.9346% | 0 | |
1YD Broadcom Inc. | 328.65 | -12.95 | -3.791% | 26 | |
1YT FutureSmart Holdings AG | 0.5 | 0 | 0% | 2.79K | |
1W6 Idun Industrier AB | 30.1 | -0.1 | -0.3311% | 0 | |
1YS0 Stillfront Group AB (publ) | 0.6 | -0 | -0.0827% | 0 | |
1WF Wayfair Inc. | 85.58 | -3.12 | -3.5175% | 0 | |
1YN FNCL Series 2007 Other Floating Rate Instrument | 37 | -0.4 | -1.0695% | 0 | |
206H Huatai Securities Co., Ltd. | 1.83 | +0.02 | +1.105% | 0 | |
1ZY Medaro Mining Corp. | 0.14 | +0 | +2.1583% | 0 | |
1ZO ZhongAn Online P&C Insurance Co., Ltd. | 1.13 | +0.01 | +1.3317% | 0 | |
213 Vow ASA | 0.22 | +0.01 | +5.0725% | 0 | |
20Q Aurania Resources Ltd. | 0.1 | +0.02 | +24.8408% | 20K | |
20V National Beverage Corp. | 26.4 | -0.4 | -1.4925% | 0 | |
20MP Mountain Valley MD Holdings Inc. | 0.04 | +0 | +1.4084% | 0 | |
21L Alphamin Resources Corp | 0.93 | +0 | +0.3243% | 0 | |
217A VNET Group Inc. American Depositary Receipt | 5.64 | -0.42 | -6.9307% | 0 | |
2220 Tianqi Lithium Corp. | 3.87 | +0.03 | +0.86% | 260 | |
22E Tri Chemical Laboratories Inc. | 17.9 | -0.5 | -2.7174% | 0 | |
22P PennantPark Floating Rate Capital Ltd. | 6.4 | -0.14 | -2.1407% | 260 | |
22UA BioNTech SE | 79.75 | +0.45 | +0.5675% | 25 | |
23H Highfield Resources Limited | 0.01 | +0 | +12.5% | 10K | |
260 Centessa Pharmaceuticals plc American Depositary Receipt | 35.2 | 0 | 0% | 0 | |
24T Tobii AB | 0.15 | -0.01 | -6.1174% | 0 | |
24Y BrainChip Holdings Ltd | 0.08 | 0 | 0% | 6K | |
25M Opendoor Technologies Inc. | 3 | -0 | -0.1332% | 111 | |
26CA ImmunityBio, Inc. | 6.71 | +0.13 | +1.9757% | 0 | |
27W PowerCell Sweden AB (publ) | 1.92 | -0.01 | -0.6718% | 5 | |
27R RaySearch Laboratories AB (publ) | 17.39 | +0.16 | +0.9286% | 0 | |