| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2II Itt Inc. | 181.1 | -2.9 | -1.5761% | 0 | |
2L9 Blueprint Medicines Corp. | 1.05 | -0.01 | -0.7576% | 0 | |
2N2A USA TODAY Co., Inc. | 6 | -0.05 | -0.8264% | 0 | |
2PQ Organogenesis Holdings Inc. | 1.47 | +0.01 | +0.6849% | 810 | |
2NN NN Group N.V. | 78.68 | -0.5 | -0.6315% | 210 | |
2PU Pulmatrix Inc. | 1.32 | +0.04 | +3.4429% | 0 | |
2OY Dow Inc. | 27.34 | +0.38 | +1.4095% | 201 | |
2ON Peloton Interactive, Inc. | 4.51 | -0.06 | -1.3129% | 10 | |
2N8 Global Net Lease, Inc. | 7.59 | -0.13 | -1.7476% | 1K | |
2PP PayPal Holdings Inc | 52.69 | +0.67 | +1.288% | 8 | |
2OZA Microvast Holdings Inc. | 0.67 | +0.01 | +0.7553% | 1.5K | |
2N6 Labrador Gold Corp | 0.03 | 0 | 0% | 0 | |
2PO Post Holdings Inc. | 68 | 0 | 0% | 0 | |
2PT North Pacific Bank Ltd. | 6.35 | 0 | 0% | 0 | |
2PI Pirelli & C. S.p.A. | 6.71 | +0.08 | +1.1295% | 2K | |
2OX Goosehead Insurance Inc. | 55.5 | -1.18 | -2.0819% | 0 | |
2OQ Amplify Energy Corp. | 4.22 | +0.09 | +2.1792% | 0 | |
2T9A Trainline plc | 2.36 | -0.44 | -15.7143% | 0 | |
2R7 Azelis Group NV | 12.03 | +0.07 | +0.5853% | 2.5K | |
2RR Alibaba Group Holding Ltd. | 13.64 | -0.04 | -0.2924% | 250 | |
2S3 APA Corporation | 37.92 | +1.89 | +5.2456% | 0 | |
2QK Scholar Rock Holding Corporation | 45.11 | -2 | -4.2454% | 0 | |
2TY PagerDuty Inc. | 10.12 | -0.12 | -1.2201% | 0 | |
2QO Qorvo Inc. | 81.78 | -2.08 | -2.4803% | 80 | |
2SV ZIM Integrated Shipping Services Ltd. | 24.5 | -0.3 | -1.2097% | 0 | |
2QT Qt Group Plc | 33.42 | -0.4 | -1.1827% | 0 | |
2VO Valmet Oyj | 27.28 | +0.08 | +0.2941% | 0 | |
2VZ Leonardo DRS, Inc. | 38.65 | -0.45 | -1.1509% | 0 | |
2VJ Ascletis Pharma Inc. | 1.07 | -0.05 | -4.4643% | 0 | |
2U2 UBM Development AG | 16.75 | +0.05 | +0.2994% | 0 | |
2V8 Opera Limited ADR | 16.45 | -0.3 | -1.791% | 0 | |
2WBA Weibo Corporation American Depositary Receipt | 6.4 | -0.1 | -1.5385% | 0 | |
2WB Weibo Corporation | 6.4 | 0 | 0% | 0 | |
2XT Dxc Technology Co. | 9.01 | -0.05 | -0.5519% | 0 | |
2Y5 Endava plc | 2.61 | +0.06 | +2.3529% | 1K | |
2WY Wyndham Hotels & Resorts, Inc. | 61.96 | -0.7 | -1.1171% | 0 | |
2WZ O-I Glass, Inc. | 5.46 | -0.17 | -3.1028% | 2K | |
2X0 Corteva Inc. | 64.76 | -0.44 | -0.6748% | 8 | |
2Y7 Fastly, Inc. | 22.89 | -1.97 | -7.9244% | 0 | |
2VI Arlo Technologies Inc. | 11.32 | -0.25 | -2.1608% | 0 | |
2X1 Abivax SA | 102.8 | -0.4 | -0.3876% | 0 | |
2ZP Avio S.p.A. | 32.56 | -0.99 | -2.9508% | 0 | |
307 Shopify Inc. | 128.56 | +0.82 | +0.6419% | 204 | |
30Z IperionX Limited | 2.13 | +0.06 | +3.0948% | 0 | |
31WN Western Copper and Gold Corporation | 2.07 | +0.03 | +1.4706% | 0 | |
334 Customers Bancorp Inc. | 71 | -0.5 | -0.6993% | 0 | |
3350 Whitehawk Therapeutics, Inc. | 4 | +0.02 | +0.5025% | 0 | |
32A Aegean Airlines S.A. | 12.24 | +0.1 | +0.8237% | 1 | |
32Z South32 Limited | 2.9 | +0.02 | +0.6947% | 0 | |
32JP Jaguar Mining Inc. | 4.08 | -0.06 | -1.5682% | 4K | |