| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
33L lululemon athletica inc. | 102.2 | -1.6 | -1.5414% | 45 | |
34Z Zedge Inc. | 2.5 | -0.02 | -0.7937% | 0 | |
34U Ulta Beauty Inc. | 442 | -6.2 | -1.3833% | 0 | |
34D DiaSorin S.p.A. | 73.68 | -0.66 | -0.8878% | 0 | |
354 Collegium Pharmaceutical Inc. | 24 | -0.2 | -0.8264% | 0 | |
35J Canaan Inc. | 0.18 | -0 | -1.7058% | 1K | |
35D Defense Metals Corp. | 0.08 | -0 | -3.4653% | 0 | |
35G Genpact Ltd. | 29.32 | +0.2 | +0.6868% | 0 | |
36W Weimob Inc. | 0.11 | -0.01 | -10.6557% | 0 | |
36L 361 Degrees International Ltd. | 0.5 | +0 | +0.2819% | 0 | |
37G Ceritech AG | 3.8 | 0 | 0% | 0 | |
37C CNH Industrial N.V. | 8.77 | -0.17 | -1.9016% | 40 | |
37H Global Ship Lease Inc. | 37.3 | +0.16 | +0.4308% | 100 | |
36N Abaxx Technologies Inc. | 14.4 | -0.1 | -0.6897% | 100 | |
38I Intellia Therapeutics Inc. | 10.1 | -0.3 | -2.8846% | 4.74K | |
38D Godaddy Inc. | 81.78 | -1.76 | -2.1068% | 200 | |
39B Birchcliff Energy Ltd. | 3.95 | +0.01 | +0.1522% | 0 | |
39M Mony Group plc | 2.38 | +0.02 | +0.8475% | 0 | |
398 Cricut, Inc. | 4.78 | -0.27 | -5.3465% | 0 | |
3AG1 SoftBank Corp. | 1.25 | +0 | +0.0399% | 0 | |
39EA Ganfeng Lithium Group Co., Ltd. | 4.04 | -0.25 | -5.7556% | 500 | |
3A1 Aeffe S.p.A. | 0.13 | -0.01 | -5.4744% | 0 | |
3AD1 Epiroc AB (publ) | 22.37 | -0.07 | -0.3119% | 0 | |
3EAG G8 Education Limited | 0.08 | -0 | -4.023% | 0 | |
3C1 Carbios S.A. | 6.5 | +0.06 | +0.9317% | 0 | |
3CP Xiaomi Corporation | 3 | +0.28 | +10.2423% | 1K | |
3AM Astrana Health Inc. | 34.8 | 0 | 0% | 0 | |
3D6 Avemio AG | 20.62 | -0.37 | -1.7627% | 200 | |
3E2 Etsy Inc. | 70.02 | +1.14 | +1.655% | 0 | |
3E0 Establishment Labs Holdings Inc. | 68.04 | -1.08 | -1.5625% | 0 | |
3BX Box Inc. | 28.47 | +0.6 | +2.1529% | 0 | |
3BY3 Brunel International NV | 7.37 | -0.1 | -1.3387% | 0 | |
3E1 Elastic N.V. | 70.8 | 0 | 0% | 0 | |
3AL Ayvens SA | 11.49 | -0.02 | -0.1738% | 0 | |
3E4 Enghouse Systems Ltd. | 10.4 | 0 | 0% | 250 | |
3BA Barratt Redrow plc | 3.7 | -0.14 | -3.6458% | 0 | |
3CM Rlx Technology Inc. - ADR | 1.56 | +0.03 | +1.9608% | 0 | |
3HH Chewy Inc. | 19.1 | -0.13 | -0.676% | 0 | |
3HM MSCI Inc. | 484.5 | -0.7 | -0.1443% | 2 | |
3EC Eaton Corporation plc | 369.7 | -0.8 | -0.2159% | 200 | |
3GD Bénéteau S.A. | 6.21 | +0.01 | +0.1613% | 0 | |
3GY GCL Technology Holdings Ltd. | 0.08 | +0 | +1.0499% | 0 | |
3I6 F-Secure Oyj | 1.97 | +0.07 | +3.7895% | 0 | |
3I0 Rexford Industrial Realty, Inc. | 31.23 | +0.48 | +1.561% | 0 | |
3FB Bulten AB | 5.39 | -0.11 | -2% | 0 | |
3GX Hf Foods Group Inc. | 1.51 | +0.1 | +7.0922% | 0 | |
3FF FutureFuel Corp | 4.96 | +0.15 | +3.1185% | 0 | |
3IZ Ata Creativity Global ADR | 0.81 | -0.03 | -3.5503% | 0 | |
3IC Icade SA | 19.2 | -0.01 | -0.0521% | 0 | |
3L4 Gladstone Land Corporation | 7.13 | +0.04 | +0.5638% | 0 | |