| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
41L Laboratorios Farmacéuticos Rovi SA | 57.45 | +0.05 | +0.0871% | 0 | |
41B Bellway plc | 24.6 | -0.4 | -1.6% | 0 | |
41X Ardelyx Inc. | 3.48 | +0.02 | +0.7225% | 0 | |
42Z Revolution Medicines Inc. | 183.7 | +9.45 | +5.4232% | 25 | |
432 Arbor Metals Corp. | 0.07 | -0 | -3.6458% | 9.77K | |
433 Appen Limited | 0.85 | -0.02 | -2.735% | 0 | |
42W Weir Group plc | 30.4 | +0.2 | +0.6623% | 0 | |
42S Boston Omaha Corporation | 11.6 | 0 | 0% | 0 | |
42FB Ai/Ml Innovations Inc. | 0.03 | -0 | -5.7554% | 0 | |
44Y eXp World Holdings, Inc. | 3.74 | +0.04 | +1.0811% | 0 | |
44B Vistry Group plc | 3.21 | -0.01 | -0.1865% | 319 | |
43Z Schrödinger, Inc. | 14.98 | -0.57 | -3.6334% | 50 | |
43C Cactus Inc. | 62.9 | 0 | 0% | 0 | |
43D Darling Ingredients Inc. | 57.9 | +0.06 | +0.1037% | 0 | |
45S Soho China Ltd. | 0.03 | +0 | +1.6129% | 0 | |
45C CrowdStrike Holdings, Inc. | 181.96 | -0.16 | -0.0878% | 10 | |
472 Cellnex Telecom, S.A. | 26.51 | -0.4 | -1.4864% | 0 | |
46P1 Paragon Banking Group PLC | 9.6 | -0.25 | -2.5381% | 0 | |
47Q Ovintiv Inc. | 56.06 | +1.24 | +2.262% | 50 | |
473A Adaptimmune Therapeutics plc ADR | 0.02 | 0 | 0% | 4.3K | |
47O Vontier Corporation | 27.2 | -0.2 | -0.7299% | 0 | |
46GA Garo AB | 1.01 | -0.01 | -1.3725% | 0 | |
47R ZipRecruiter Inc. | 4.24 | -0.06 | -1.4425% | 0 | |
48T Apple Hospitality REIT, Inc. | 13.68 | -0.17 | -1.2274% | 200 | |
48H Indie Semiconductor, Inc. | 4 | +0.37 | +10.0799% | 0 | |
47V Sibanye Stillwater Ltd. | 2.33 | +0.02 | +0.8658% | 250 | |
47VS Sibanye Stillwater Ltd - ADR | 9.3 | +0.1 | +1.087% | 1K | |
48W Pensana Plc | 0.84 | -0.03 | -3.1034% | 0 | |
485B Amcor plc CDI 1:1 | 39 | -0.4 | -1.0152% | 0 | |
48D Atlassian Corp | 144 | +0.4 | +0.2785% | 6 | |
48Z Howmet Aerospace Inc. | 250.2 | +1.7 | +0.6841% | 5 | |
4A5 Fagron NV | 22.3 | -0.15 | -0.6682% | 0 | |
4AB AbbVie Inc. | 222.6 | +0.9 | +0.406% | 5 | |
4AM Ameresco Inc. | 22.5 | -1.6 | -6.639% | 270 | |
4A8 ABEO SA | 8.74 | +0.36 | +4.2959% | 0 | |
4AJ0 ALK-Abelló A/S | 29.6 | +0.5 | +1.7182% | 0 | |
4A3 Immatics N.V. | 8.2 | +0.09 | +1.0481% | 44 | |
49Q ZenaTech, Inc. | 1.78 | -0.04 | -2.1954% | 11.72K | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 314 | 0 | 0% | 8 | |
49V Vertiv Holdings Co | 256.1 | +3.45 | +1.3655% | 3 | |
4CQA Sunrise Energy Metals Limited | 10.7 | -0.05 | -0.4651% | 510 | |
4BW Bwx Technologies Inc. | 140.9 | -2.65 | -1.8461% | 10 | |
4CU Centrus Energy Corp. | 148.9 | -2.2 | -1.456% | 10 | |
4BY BYD Electronic International Co. Ltd. | 2.61 | 0 | 0% | 1K | |
4AW Nacon S.A. | 0.08 | +0 | +0.3654% | 0 | |
4BE BPER Banca SpA | 14.25 | -0.2 | -1.3975% | 0 | |
4C0 Conduent Inc. | 1.2 | -0.06 | -4.849% | 5 | |
4CB Dole plc | 11.1 | -0.2 | -1.7699% | 0 | |
4BV Bureau Veritas SA | 27.41 | -0.17 | -0.6164% | 0 | |
4DN Denali Therapeutics Inc. | 20.95 | -0.16 | -0.7579% | 0 | |