| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
276 Sif Holding N.V. | 3.79 | +0.02 | +0.6631% | 900 | |
27S Albertsons Companies, Inc. | 10.6 | +0.14 | +1.3869% | 130 | |
27M Melrose Industries PLC | 5.69 | +0 | +0.0704% | 0 | |
27F0 Kala Pharmaceuticals, Inc. | 2.92 | 0 | 0% | 0 | |
280 Aritzia Inc. | 83 | 0 | 0% | 0 | |
27J Impinj, Inc. | 141.8 | -2.05 | -1.4251% | 0 | |
28T TopBuild Corp | 298.4 | 0 | 0% | 0 | |
28Y High Liner Foods Inc. | 9.7 | +0.25 | +2.6455% | 0 | |
28Q Anora Group Oyj | 3.83 | -0.03 | -0.7762% | 0 | |
29A Amphastar Pharmaceuticals Inc. | 18.14 | -0.3 | -1.5998% | 0 | |
2BF BFF Bank S.p.A. | 3.15 | -0.04 | -1.2523% | 7.5K | |
2B5 BAIC Motor Corp. Ltd. | 0.08 | -0 | -4.4268% | 2.2K | |
2CL BridgeBio Pharma, Inc. | 70.95 | -0.06 | -0.0845% | 30 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 31 | 0 | 0% | 200 | |
2BZ Baozun Inc. | 0.78 | -0 | -0.2545% | 0 | |
2CV ConvaTec Group Plc | 2.66 | -0.02 | -0.7463% | 0 | |
2D7 Beazley plc | 15.06 | -0.07 | -0.4627% | 0 | |
2CK CK Hutchison Holdings Limited | 7.72 | +0.23 | +3.0999% | 150 | |
2BZA Baozun Inc. | 2.32 | -0.02 | -0.8547% | 0 | |
2CP Capital Power Corporation | 41.4 | +0.6 | +1.4706% | 0 | |
2ED SolarEdge Technologies Inc. | 27.9 | -0.05 | -0.1789% | 150 | |
2CU Chemours Co. | 13.54 | +0.4 | +3.0834% | 0 | |
2DS CM.com N.V. | 6.89 | +0.02 | +0.2911% | 0 | |
2BH HCA Healthcare Inc. | 348.7 | -0.6 | -0.1718% | 0 | |
2DT Amneal Pharmaceuticals Inc. | 15.3 | -0.6 | -3.7736% | 70 | |
2FB Fortune Brands Innovations Inc. | 39.6 | -0.4 | -1% | 0 | |
2HE HealthEquity Inc. | 87 | 0 | 0% | 0 | |
2HP Hewlett Packard Enterprise Company | 47.37 | -0.26 | -0.5459% | 180 | |
2ER Caesars Entertainment, Inc. | 25.39 | -0.07 | -0.2553% | 0 | |
2HL Houlihan Lokey Inc. | 109.1 | +2.1 | +1.9626% | 0 | |
2HA Spero Therapeutics Inc. | 1.01 | -0.01 | -0.6897% | 0 | |
2HX Hexagon Composites ASA | 1.23 | -0.01 | -0.89% | 4K | |
2H2 Two Harbors Investment Corp. | 10.46 | 0 | 0% | 0 | |
2FE Ferrari NV | 356 | -0.5 | -0.1403% | 5 | |
2H51 Ocugen Inc. | 1.16 | +0.01 | +0.6957% | 1.4K | |
2H8 Hazer Group Limited | 0.2 | +0.01 | +4.8843% | 0 | |
2G1 Green Brick Partners Inc. | 59.3 | -0.7 | -1.1667% | 0 | |
2GL Gaming and Leisure Properties, Inc. | 36.05 | -1.49 | -3.9691% | 0 | |
2GB 2G Energy AG | 57.15 | +0.45 | +0.7937% | 65 | |
2HRA H&R GmbH & Co. KGaA | 6.06 | -0.02 | -0.3289% | 500 | |
2KD Kinder Morgan, Inc. | 27.93 | -0.29 | -1.0276% | 729 | |
2IL Installed Building Products Inc. | 208 | -4 | -1.8868% | 0 | |
2INV 2Invest AG | 7.94 | +0.02 | +0.2525% | 140 | |
2M6 Medtronic plc | 80.46 | +0.5 | +0.6253% | 100 | |
2I6 Indel B S.p.A. | 18.85 | -0.2 | -1.0499% | 0 | |
2LE1 Euroseas Ltd. | 63.2 | -2.9 | -4.3873% | 0 | |
2IS Trane Technologies plc | 397.7 | +0.1 | +0.0252% | 18 | |
2KE Kelt Exploration Ltd. | 5.95 | 0 | 0% | 0 | |
2M7C China Medical System Holdings Limited | 1.26 | -0.01 | -0.7874% | 0 | |
2LYA High Tide Inc. | 2.05 | +0.01 | +0.4902% | 0 | |