| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3L50 Lightspeed Commerce Inc. | 8.69 | -0.1 | -1.1821% | 0 | |
3KC Federated Hermes Inc. | 54.5 | -0.5 | -0.9091% | 0 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.89 | +0.02 | +1.3405% | 372 | |
3L7A Qualys, Inc. | 160.45 | +2.6 | +1.6471% | 0 | |
3KD Merchants Bancorp Inc. | 46 | -0.4 | -0.8621% | 0 | |
3KO Kontoor Brands Inc. | 72.86 | +0.32 | +0.4411% | 0 | |
3IW Invesco Ltd. | 27.77 | +0.02 | +0.0721% | 13 | |
3JDA Rightmove plc | 5.97 | +0.01 | +0.1677% | 350 | |
3KF Auxly Cannabis Group Inc. | 1.87 | +0.03 | +1.5217% | 0 | |
3K1 Kingsoft Corporation Limited | 2.78 | 0 | 0% | 0 | |
3LN Live Nation Entertainment, Inc. | 159 | -3.45 | -2.1237% | 0 | |
3M4 Masimo Corporation | 154 | 0 | 0% | 0 | |
3MU Manitou BF SA | 22.1 | +0.15 | +0.6834% | 0 | |
3M0 Meiji Holdings Co., Ltd. | 23 | +0.4 | +1.7699% | 0 | |
3NA Mobico Group Plc | 0.29 | -0.01 | -3.2787% | 0 | |
3MW Livium Ltd. | 0 | 0 | 0% | 0 | |
3NS Nerds On Site Inc. | 0.02 | 0 | 0% | 0 | |
3LR Camden National Corporation | 48.2 | -1.6 | -3.2129% | 0 | |
3ND NetDragon Websoft Holdings Limited | 0.81 | -0.02 | -2.4242% | 0 | |
3MI PageGroup plc | 2.38 | +0.02 | +0.8475% | 2.5K | |
3RL Alarm.com Holdings Inc. | 47.72 | -0.32 | -0.6661% | 0 | |
3OY1 MAIRE S.p.A. | 11.88 | +0.06 | +0.5076% | 700 | |
3QD Datadog, Inc. Class A Common Stock | 201.5 | -11.5 | -5.3991% | 25 | |
3PC Cementir Holding N.V. | 14.74 | +0.03 | +0.2039% | 0 | |
3PE QCR Holdings Inc. | 90 | -0.5 | -0.5525% | 0 | |
3O8 Omeros Corporation | 14.75 | -0.05 | -0.3378% | 0 | |
3PL Planet Fitness Inc. | 46.04 | +2.09 | +4.7554% | 0 | |
3RCA RingCentral Inc. | 55.74 | -0.7 | -1.2403% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 101 | +1 | +1% | 0 | |
3RH GMO Payment Gateway Inc. | 46.8 | -5.7 | -10.8571% | 0 | |
3PY3 Frontera Energy Corporation | 5.25 | +0.05 | +0.9615% | 0 | |
3QT1 Curiositystream Inc. | 2.5 | -0.7 | -21.875% | 0 | |
3PM Infinity Metals Limited | 0 | 0 | 0% | 0 | |
3RT Resideo Technologies Inc. | 17.8 | -0.4 | -2.1978% | 0 | |
3T4 Teradata Corporation | 23.57 | -0.44 | -1.8326% | 0 | |
3S9 Sunrun Inc. | 8.65 | -0.17 | -1.9274% | 200 | |
3S7 Syrah Resources Limited | 0.07 | +0.01 | +12.9508% | 0 | |
3SM A. O. Smith Corporation | 53.36 | -0.24 | -0.4478% | 0 | |
3U6 UGI Corporation | 30.13 | -0.31 | -1.0184% | 300 | |
3Y0 Triple Flag Precious Metals Corp | 27.26 | +0.16 | +0.5904% | 0 | |
3W7 Cambi ASA | 1.96 | +0.02 | +0.7732% | 0 | |
3YZ CTP N.V. | 14.24 | -0.06 | -0.4196% | 0 | |
3WQ0 Kenorland Minerals Ltd. | 1.54 | +0.01 | +0.6536% | 0 | |
3VU The Carlyle Group Inc. | 41.66 | -0.88 | -2.0804% | 0 | |
3V41 Visible Gold Mines Inc. | 0.08 | +0 | +4.4304% | 0 | |
3ZT Reynolds Consumer Products Inc. | 22 | -0.4 | -1.7857% | 350 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.51 | +0 | +0.7056% | 0 | |
3WU Freeman Gold Corp. | 0.23 | -0.01 | -5.042% | 0 | |
3V64 Visa Inc. Class A | 310 | -4.05 | -1.2896% | 16 | |
3UW Elys Game Technology Corp | 0.13 | 0 | 0% | 0 | |