| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GA8 Graco Inc. | 69.4 | -0.7 | -0.9986% | 0 | |
GAH Arthur J. Gallagher & Co. | 219.3 | +2.1 | +0.9669% | 8 | |
GAP The Gap, Inc. | 17.18 | -0.3 | -1.6881% | 0 | |
GAN Naturgy Energy Group, S.A. | 29.72 | +0.12 | +0.4054% | 0 | |
GAX GATX Corporation | 151.1 | -2.5 | -1.6276% | 0 | |
GBY Sangamo Therapeutics, Inc. | 0.13 | 0 | 0% | 1.89K | |
GC3 Novonix Ltd. | 0.08 | -0.01 | -7.8341% | 0 | |
GBF Bilfinger SE | 74.45 | -0.6 | -0.7995% | 349 | |
GBG SALVATOR VV.INH.GEN.UNB. | 5.7 | 0 | 0% | 700 | |
GC6 AGI Inc Class A Common Stock | 4.9 | -0.15 | -2.9703% | 0 | |
GD6 Ramsay Générale de Santé SA | 10.55 | -0.1 | -0.939% | 0 | |
GDUA Gerdau S.A. | 4.02 | 0 | 0% | 0 | |
GCP General Electric Company | 321.6 | +0.4 | +0.1245% | 12 | |
GDUB Gerdau S.A. Preferred | 3.86 | -0.02 | -0.5155% | 238 | |
GDX General Dynamics Corporation | 339.3 | -0.4 | -0.1178% | 22 | |
GEG The Geo Group, Inc. | 26.5 | -0.27 | -1.0086% | 230 | |
GEF Sogefi S.p.A. | 2.04 | +0.02 | +1.2407% | 0 | |
GE9 Genmab A/S | 288.1 | +4.3 | +1.5152% | 0 | |
GF4 Grupo Financiero Galicia S.A. ADR | 35.8 | -0.6 | -1.6484% | 0 | |
GF8 Allwyn AG | 13.84 | -0.04 | -0.3241% | 150 | |
GFG Global Fashion Group S.A. | 0.46 | +0.01 | +2.4719% | 0 | |
GHH Geox S.p.A. | 0.28 | +0.01 | +2.1938% | 0 | |
GHFH China Minsheng Banking Corp. | 0.36 | +0.01 | +1.6854% | 0 | |
GGS Gigaset AG | 0.01 | +0 | +1.4493% | 0 | |
GHU ADX Energy Ltd | 0.01 | +0 | +1.8182% | 0 | |
GGD GoGold Resources Inc. | 2.26 | -0.02 | -0.7895% | 0 | |
GHK Great Eagle Holdings Ltd. | 1.68 | -0.03 | -1.7544% | 0 | |
GGRA Gartner Inc. | 153.75 | -7.15 | -4.4437% | 5 | |
GI6A Gecina SA | 71 | -0.95 | -1.3204% | 0 | |
GIFN GigaMedia Ltd. | 1.2 | +0.01 | +0.8403% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.3 | 0 | 0% | 0 | |
GIS Gilead Sciences Inc. | 123.1 | -0.36 | -0.2916% | 56 | |
GIH Gold Resource Corporation | 0.9 | 0 | 0% | 0 | |
GL9 Glanbia plc | 22.26 | -0.4 | -1.7652% | 0 | |
GLE Gladstone Commercial Corporation | 10.9 | -0.15 | -1.3575% | 350 | |
GLO Global Payments Inc. | 77.2 | -1.8 | -2.2785% | 0 | |
GKD Grand Canyon Education Inc. | 125.55 | -1.9 | -1.4908% | 0 | |
GLJ Grenke AG | 11.16 | -0.02 | -0.1789% | 468 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.37 | -0.05 | -2.0661% | 0 | |
GM0N Globus Medical Inc. | 73.5 | -1.46 | -1.9477% | 90 | |
GLW Corning Incorporated | 135.04 | -3.16 | -2.2865% | 450 | |
GN5 Grafton Group plc | 11.89 | +0.01 | +0.1179% | 0 | |
GNU1 Genco Shipping & Trading Limited | 22.2 | -0.06 | -0.2695% | 110 | |
GNV Angang Steel Co. Ltd. | 0.12 | -0 | -3.252% | 0 | |
GMZ Ally Financial Inc. | 37.49 | -0.05 | -0.1332% | 0 | |
GMM Grammer AG | 11.1 | 0 | 0% | 0 | |
GNN GN Store Nord A/S | 13.05 | -0.04 | -0.3436% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 80.12 | +0.56 | +0.7039% | 80 | |
GOV Insulet Corporation | 130.2 | +5 | +3.9936% | 90 | |
GPT Genuine Parts Company | 113.2 | -1.85 | -1.608% | 0 | |