| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPI1 China Oil and Gas Group Ltd. | 0.01 | +0 | +5.5556% | 0 | |
GOS The Goldman Sachs Group, Inc. | 873 | -19 | -2.13% | 1 | |
GOU Centerra Gold Inc. | 18.23 | -0.03 | -0.1643% | 2K | |
GRF Greiffenberger AG | 0.04 | +0 | +0.2278% | 0 | |
GRB SEB SA | 57.6 | +0.1 | +0.1739% | 0 | |
GR8 Grieg Seafood ASA | 2.69 | +0.02 | +0.8246% | 0 | |
GRV Great Wall Motor Co., Ltd. | 0.91 | -0.02 | -1.9388% | 1K | |
GRL Getty Realty Corp. | 28.14 | -0.08 | -0.2835% | 0 | |
GS2C Gamestop Corp. | 15.91 | -0.19 | -1.1801% | 500 | |
GRP Greencoat Renewables PLC | 0.8 | +0.01 | +1.0152% | 0 | |
GRU Geely Automobile Holdings Ltd | 1.99 | -0.01 | -0.71% | 10 | |
GRR Grange Resources Limited | 0.08 | 0 | 0% | 0 | |
GRM General Mills, Inc. | 32.68 | -0.5 | -1.5069% | 120 | |
GSC1 Gesco SE | 14.7 | +0.7 | +5% | 30 | |
GSA Gilat Satellite Networks Ltd. | 9.3 | -0.15 | -1.5873% | 50 | |
GS70 GSK plc Sponsored ADR | 44.6 | +0.6 | +1.3636% | 0 | |
GS71 GSK plc | 21.71 | +0.49 | +2.3091% | 1K | |
GTN Getinge AB Class B Shares | 21.66 | -0.02 | -0.0923% | 570 | |
GTY Gateway Real Estate AG | 0.31 | +0.01 | +1.9481% | 0 | |
GTR The Goodyear Tire & Rubber Company | 5.21 | +0.04 | +0.7344% | 1.2K | |
GTX Gentex Corporation | 20.49 | +0.02 | +0.0977% | 0 | |
GTK Tonkens Agrar AG | 6.75 | -0.2 | -2.8777% | 0 | |
GV6 Avino Silver & Gold Mines Ltd. | 6.21 | +0.13 | +2.2241% | 850 | |
GUL Guillemot Corporation S.A. | 4.48 | +0.06 | +1.3575% | 0 | |
GVP1 Gulf Keystone Petroleum Limited | 2.12 | +0.03 | +1.1962% | 0 | |
GW3 Gapwaves AB | 1.11 | -0.01 | -0.7168% | 0 | |
GXD Lundin Mining Corporation | 22.07 | +0.04 | +0.1816% | 115 | |
GXI Gerresheimer AG | 27.78 | +0.4 | +1.4609% | 640 | |
GWW W.W. Grainger, Inc. | 1,129 | 0 | 0% | 0 | |
GYC Grand City Properties S.A. | 9.3 | -0.31 | -3.2258% | 500 | |
GXG Nanoco Group plc | 0.03 | 0 | 0% | 0 | |
GXE Lakefront Biotherapeutics | 24.14 | +0.18 | +0.7513% | 0 | |
GZF Engie SA | 25.67 | +0.12 | +0.4697% | 1.3K | |
GWS Great-West Lifeco Inc. | 57.18 | -0.26 | -0.4526% | 1K | |
H2O Enapter AG | 0.97 | +0.03 | +2.9661% | 100 | |
H2X3 Hiscox Ltd | 20.74 | -0.2 | -0.9551% | 0 | |
H4W Jardine Matheson Holdings Limited | 53.05 | 0 | 0% | 2 | |
H0Q China Hongqiao Group Ltd. | 2.45 | -0.05 | -1.8804% | 0 | |
H3Q Dynavox Group AB (publ) | 6.73 | +0.09 | +1.2792% | 500 | |
H6D Haleon Plc - ADR | 8.3 | +0.05 | +0.6061% | 150 | |
H6D0 Haleon plc | 4.18 | +0.01 | +0.36% | 54 | |
H5V0 Home Invest Belgium S.A. | 18.82 | -0.04 | -0.2121% | 0 | |
H11 Halma plc | 41.02 | -0.82 | -1.9598% | 0 | |
H5P Hikma Pharmaceuticals PLC | 19.23 | -0.11 | -0.5688% | 0 | |
H3M Hochschild Mining PLC | 6.06 | +0.07 | +1.1686% | 0 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 10.4 | -0.3 | -2.8037% | 0 | |
HA5 China Harmony Auto Holding Limited | 0.07 | -0 | -3.7572% | 0 | |
HA4 HAL Trust | 161.2 | -0.6 | -0.3708% | 0 | |
HAL Halliburton Company | 29.73 | -0.1 | -0.3352% | 100 | |
H7T2 HUTCHMED (China) Limited | 2 | -0.04 | -1.9608% | 0 | |