| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F3SAM LEVERAGE SHA ETP 2072 | 7.38 | +0.1 | +1.338% | 143 | |
F3AKE LEVERAGE SHA ETP 2071 | 6.08 | -0.14 | -2.2736% | 1 | |
F1APS LEVERAGE SHA ETP 2070 | 2.91 | +0.04 | +1.5344% | 843 | |
8PSG Invesco Physical Gold ETC | 364.48 | +0.58 | +0.1594% | 8.52K | |
FBNQD BNP PAR.ISS. O.E. ETC | 97.08 | -1.37 | -1.3915% | 1 | |
F0GZF BNP PAR.ISS. O.E. ETC | 267.04 | -5.64 | -2.0684% | 0 | |
F3DAX LEVERAGE SHA ETP 2072 | 19.01 | +0.43 | +2.3412% | 25 | |
FFB3 Leverage Shares PLC E | 2.48 | -0.35 | -12.4311% | 9K | |
F2VA Leverage Shares PLC E | 69.66 | +0.75 | +1.0885% | 7 | |
FFLRA FT ICAV-F.MTAV.BLCH. U.ETF R | 46.77 | -0.34 | -0.7323% | 154 | |
FJEIA JPM.ETFs(I)US Eq.Pr.I.A.ETF R | 24.42 | +0.01 | +0.041% | 50 | |
FIVAI I.M.II-Inv.Art.Int.Ena.ETF AccR | 9.44 | -0.26 | -2.6698% | 35 | |
FJEIP JPM.ETFs(I)US Eq.Pr.I.A.ETF R | 21.48 | +0.05 | +0.2333% | 39 | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 21.55 | +0.04 | +0.186% | 5.96K | |
JEIA JPMorgan US Equity Premium Income Active UCITS ETF USD Acc | 24.54 | +0.06 | +0.2451% | 510 | |
FIVCS I.M.II-Inv.Cybersec.ETF Acc R | 6.74 | -0.12 | -1.7209% | 100 | |
FJEQA JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF R | 28.41 | -0.2 | -0.6992% | 95 | |
JEQA JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc) | 28.54 | -0.27 | -0.9373% | 23.34K | |
FA0DT AXA IM ICE US Treasu.0-1Y ETF R | 8.75 | +0.02 | +0.2405% | 1.3K | |
FCEB9 iShsII-G.Timber&Forestry U.ETFR | 23.36 | +0.02 | +0.1071% | 9 | |
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 23.4 | -0.11 | -0.4467% | 11.39K | |
FJEQP JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF R | 23.52 | -0.02 | -0.0637% | 418 | |
FFLXS Franklin FTSE Saudi Arabia ETFR | 21 | -0.11 | -0.5211% | 17 | |
FIVDF I.M.II-Inv.Def.Inno.ETF Acc R | 9.67 | -0.04 | -0.4119% | 384 | |
FCEB8 iShsIV-DL Sh.Dur.Corp Bd U.ETFR | 4.86 | -0 | -0.037% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.87 | -0 | -0.0636% | 103.32K | |
FIGOG Leverage Shares PLC E | 9.7 | -0.12 | -1.217% | 200 | |
FCOIY Leverage Shares PLC E | 0.85 | +0.01 | +1.4245% | 1.15K | |
FONVD Leverage Shares PLC E | 5.57 | +0.04 | +0.7324% | 100 | |
DSPY IncomeShares S&P 500 Options (0DTE) ETP | 4.02 | -0 | -0.0845% | 5.14K | |
FBTC1 Bitwise Europe GmbH O | 5.35 | -0.02 | -0.4095% | 910 | |
MSTS Leveraged Shares -3x Short MicroStrategy Inc. | 8.18 | +0.76 | +10.1932% | 7.02K | |
FYGLD Leverage Shares PLC E | 11.67 | -0.06 | -0.4945% | 247 | |
TSLI YieldMax TSLA Option Income Strategy ETF | 2.77 | +0.03 | +0.9187% | 1.23K | |
METY IncomeShares META Options ETP | 4.13 | -0.1 | -2.318% | 3.81K | |
FDSPY Leverage Shares PLC E | 3.97 | -0.01 | -0.3211% | 1.4K | |
YMSF Microsoft Yield Shares Purpose ETF | 6.27 | -0.02 | -0.3974% | 715 | |
ONCE Leonteq CHF Overnight ETP EUR | 99.59 | -0.28 | -0.2804% | 18 | |
FMSTS Leverage Shares PLC E | 7.63 | -0.16 | -2.1043% | 450 | |
MST3 Leverage Shares 3x Long MicroStrategy (MSTR) ETP | 7.4 | -0.13 | -1.7843% | 11.44K | |
ONUU Leonteq USD O/N Rate ETP | 107.66 | +0.01 | +0.0093% | 0 | |
FMST3 Leverage Shares PLC E | 6.84 | -0.44 | -6.092% | 300 | |
ONUE Leonteq USD Overnight ETP EUR | 100.27 | -0.39 | -0.3874% | 23 | |
AAPY IncomeShares Apple Options ETP | 6.8 | +0.02 | +0.2655% | 249 | |
FYMSF Leverage Shares PLC E | 6.4 | -0.01 | -0.1093% | 158 | |
OAMZ YieldMax AMZN Option Income Strategy ETF | 6.82 | -0.08 | -1.2308% | 2.72K | |
FTSLI Leverage Shares PLC E | 2.82 | +0.01 | +0.5204% | 4.61K | |
FGLDA Amundi Physical Metals PLC E | 149.81 | +0.15 | +0.1002% | 12 | |
FMETY Leverage Shares PLC E | 4.55 | +0.11 | +2.4868% | 1.3K | |
QQQY Defiance Nasdaq 100 Target 30 Income ETF | 2.69 | -0.05 | -1.9145% | 31.04K | |