Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2072 logo
F3SAM LEVERAGE SHA ETP 2072
7.38 +0.1 +1.338% 143
LEVERAGE SHA ETP 2071 logo
F3AKE LEVERAGE SHA ETP 2071
6.08 -0.14 -2.2736% 1
LEVERAGE SHA ETP 2070 logo
F1APS LEVERAGE SHA ETP 2070
2.91 +0.04 +1.5344% 843
Invesco Physical Gold ETC logo
8PSG Invesco Physical Gold ETC
364.48 +0.58 +0.1594% 8.52K
BNP PAR.ISS. O.E. ETC logo
FBNQD BNP PAR.ISS. O.E. ETC
97.08 -1.37 -1.3915% 1
BNP PAR.ISS. O.E. ETC logo
F0GZF BNP PAR.ISS. O.E. ETC
267.04 -5.64 -2.0684% 0
LEVERAGE SHA ETP 2072 logo
F3DAX LEVERAGE SHA ETP 2072
19.01 +0.43 +2.3412% 25
Leverage Shares PLC           E logo
FFB3 Leverage Shares PLC E
2.48 -0.35 -12.4311% 9K
Leverage Shares PLC           E logo
F2VA Leverage Shares PLC E
69.66 +0.75 +1.0885% 7
FT ICAV-F.MTAV.BLCH. U.ETF    R logo
FFLRA FT ICAV-F.MTAV.BLCH. U.ETF R
46.77 -0.34 -0.7323% 154
JPM.ETFs(I)US Eq.Pr.I.A.ETF   R logo
FJEIA JPM.ETFs(I)US Eq.Pr.I.A.ETF R
24.42 +0.01 +0.041% 50
I.M.II-Inv.Art.Int.Ena.ETF AccR logo
FIVAI I.M.II-Inv.Art.Int.Ena.ETF AccR
9.44 -0.26 -2.6698% 35
JPM.ETFs(I)US Eq.Pr.I.A.ETF   R logo
FJEIP JPM.ETFs(I)US Eq.Pr.I.A.ETF R
21.48 +0.05 +0.2333% 39
JPM US Equity Premium Income Active UCITS ETF USD (dist) logo
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist)
21.55 +0.04 +0.186% 5.96K
JPMorgan US Equity Premium Income Active UCITS ETF USD Acc logo
JEIA JPMorgan US Equity Premium Income Active UCITS ETF USD Acc
24.54 +0.06 +0.2451% 510
I.M.II-Inv.Cybersec.ETF Acc   R logo
FIVCS I.M.II-Inv.Cybersec.ETF Acc R
6.74 -0.12 -1.7209% 100
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF  R logo
FJEQA JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF R
28.41 -0.2 -0.6992% 95
JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc) logo
JEQA JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc)
28.54 -0.27 -0.9373% 23.34K
AXA IM ICE US Treasu.0-1Y ETF R logo
FA0DT AXA IM ICE US Treasu.0-1Y ETF R
8.75 +0.02 +0.2405% 1.3K
iShsII-G.Timber&Forestry U.ETFR logo
FCEB9 iShsII-G.Timber&Forestry U.ETFR
23.36 +0.02 +0.1071% 9
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
23.4 -0.11 -0.4467% 11.39K
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF  R logo
FJEQP JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF R
23.52 -0.02 -0.0637% 418
Franklin FTSE Saudi Arabia ETFR logo
FFLXS Franklin FTSE Saudi Arabia ETFR
21 -0.11 -0.5211% 17
I.M.II-Inv.Def.Inno.ETF Acc   R logo
FIVDF I.M.II-Inv.Def.Inno.ETF Acc R
9.67 -0.04 -0.4119% 384
iShsIV-DL Sh.Dur.Corp Bd U.ETFR logo
FCEB8 iShsIV-DL Sh.Dur.Corp Bd U.ETFR
4.86 -0 -0.037% 0
iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) logo
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist)
4.87 -0 -0.0636% 103.32K
Leverage Shares PLC           E logo
FIGOG Leverage Shares PLC E
9.7 -0.12 -1.217% 200
Leverage Shares PLC           E logo
FCOIY Leverage Shares PLC E
0.85 +0.01 +1.4245% 1.15K
Leverage Shares PLC           E logo
FONVD Leverage Shares PLC E
5.57 +0.04 +0.7324% 100
IncomeShares S&P 500 Options (0DTE) ETP logo
DSPY IncomeShares S&P 500 Options (0DTE) ETP
4.02 -0 -0.0845% 5.14K
Bitwise Europe GmbH           O logo
FBTC1 Bitwise Europe GmbH O
5.35 -0.02 -0.4095% 910
Leveraged Shares -3x Short MicroStrategy Inc. logo
MSTS Leveraged Shares -3x Short MicroStrategy Inc.
8.18 +0.76 +10.1932% 7.02K
Leverage Shares PLC           E logo
FYGLD Leverage Shares PLC E
11.67 -0.06 -0.4945% 247
YieldMax TSLA Option Income Strategy ETF logo
TSLI YieldMax TSLA Option Income Strategy ETF
2.77 +0.03 +0.9187% 1.23K
IncomeShares META Options ETP logo
METY IncomeShares META Options ETP
4.13 -0.1 -2.318% 3.81K
Leverage Shares PLC           E logo
FDSPY Leverage Shares PLC E
3.97 -0.01 -0.3211% 1.4K
Microsoft Yield Shares Purpose ETF logo
YMSF Microsoft Yield Shares Purpose ETF
6.27 -0.02 -0.3974% 715
Leonteq CHF Overnight ETP EUR logo
ONCE Leonteq CHF Overnight ETP EUR
99.59 -0.28 -0.2804% 18
Leverage Shares PLC           E logo
FMSTS Leverage Shares PLC E
7.63 -0.16 -2.1043% 450
Leverage Shares 3x Long MicroStrategy (MSTR) ETP logo
MST3 Leverage Shares 3x Long MicroStrategy (MSTR) ETP
7.4 -0.13 -1.7843% 11.44K
Leonteq USD O/N Rate ETP logo
ONUU Leonteq USD O/N Rate ETP
107.66 +0.01 +0.0093% 0
Leverage Shares PLC           E logo
FMST3 Leverage Shares PLC E
6.84 -0.44 -6.092% 300
Leonteq USD Overnight ETP EUR logo
ONUE Leonteq USD Overnight ETP EUR
100.27 -0.39 -0.3874% 23
IncomeShares Apple Options ETP logo
AAPY IncomeShares Apple Options ETP
6.8 +0.02 +0.2655% 249
Leverage Shares PLC           E logo
FYMSF Leverage Shares PLC E
6.4 -0.01 -0.1093% 158
YieldMax AMZN Option Income Strategy ETF logo
OAMZ YieldMax AMZN Option Income Strategy ETF
6.82 -0.08 -1.2308% 2.72K
Leverage Shares PLC           E logo
FTSLI Leverage Shares PLC E
2.82 +0.01 +0.5204% 4.61K
Amundi Physical Metals PLC    E logo
FGLDA Amundi Physical Metals PLC E
149.81 +0.15 +0.1002% 12
Leverage Shares PLC           E logo
FMETY Leverage Shares PLC E
4.55 +0.11 +2.4868% 1.3K
Defiance Nasdaq 100 Target 30 Income ETF logo
QQQY Defiance Nasdaq 100 Target 30 Income ETF
2.69 -0.05 -1.9145% 31.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.