Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2073 logo
F5STL LEVERAGE SHA ETP 2073
14.69 -1.26 -7.9045% 79
BNP Paribas RICI Enhanced Aluminium Fund logo
BNQN BNP Paribas RICI Enhanced Aluminium Fund
20.92 -0.13 -0.5988% 5
LEVERAGE SHA ETP 2071 logo
F3TSE LEVERAGE SHA ETP 2071
4.62 +0.01 +0.256% 502
21SHARES ETH CORE ETP OE logo
FETHC 21SHARES ETH CORE ETP OE
6.16 +0.08 +1.2751% 250
LEVERAGE SHA ETP 2070 logo
FSNXE LEVERAGE SHA ETP 2070
3.28 -0.04 -1.1158% 133
BNP Paribas RICI Enhanced Crude Oil Fund logo
B4NY BNP Paribas RICI Enhanced Crude Oil Fund
101.86 +2.75 +2.7695% 360
LEVERAGE SHA ETP 2073 logo
FFGA1 LEVERAGE SHA ETP 2073
53.12 -1.26 -2.3078% 1
Leverage Shares 3x Long South Korea ETP Securities logo
KOR3 Leverage Shares 3x Long South Korea ETP Securities
20.1 -6.95 -25.6915% 35.46K
LEVERAGE SHA ETP 2072 logo
F3SLV LEVERAGE SHA ETP 2072
13.08 -0.22 -1.6612% 23
Mercedes-Benz Group AG logo
MBZ3 Mercedes-Benz Group AG
1.26 -0.03 -2.0228% 823
BNP Paribas Enhanced Zinc Mutual Fund logo
BNQR BNP Paribas Enhanced Zinc Mutual Fund
49.35 -0.44 -0.8917% 0
BNP PAR.ISS. O.E. ETC logo
F0GZC BNP PAR.ISS. O.E. ETC
60.26 +0.55 +0.9212% 0
BNP Paribas RICI Enhanced Energy ER Fund logo
B4NX BNP Paribas RICI Enhanced Energy ER Fund
73.87 +0.62 +0.8464% 150
Lloyds Gold Miners 3X Mutual Fund logo
SGDE Lloyds Gold Miners 3X Mutual Fund
0.89 +0.04 +4.4909% 22.21K
BNP PAR.ISS. O.E. ETC logo
FB4NX BNP PAR.ISS. O.E. ETC
73.12 +0.69 +0.9526% 250
21SHARES AG ETP.Z O.E. logo
FAXTZ 21SHARES AG ETP.Z O.E.
0.97 +0.01 +1.3226% 829
LEVERAGE SHA ETP 2071 logo
FQQQ5 LEVERAGE SHA ETP 2071
2.37 -0.02 -0.7697% 831
LEVERAGE SHA ETP 2070 logo
F3CRE LEVERAGE SHA ETP 2070
0.77 -0.12 -13.0038% 1.69K
3x U.S. Tech 100 Mutual Fund logo
QQL3 3x U.S. Tech 100 Mutual Fund
36.03 -1.31 -3.5083% 401
Cardano ADA Staking Mutual Fund logo
CSLF Cardano ADA Staking Mutual Fund
5.42 -0.03 -0.5598% 0
BNP Paribas Heating Oil ETC logo
B4N3 BNP Paribas Heating Oil ETC
83.84 +0.16 +0.1972% 30
LEVERAGE SHA ETP 2071 logo
FPPAS LEVERAGE SHA ETP 2071
7.53 +0.15 +2.0198% 0
Uniper SE logo
UN0 Uniper SE
45.35 -0.05 -0.1101% 1.12K
Leveraged Shares -3X Oil & Gas ETN logo
SXLG Leveraged Shares -3X Oil & Gas ETN
16.54 -1.13 -6.3724% 100
21SHARES BITCOIN ETP OE logo
F2BTC 21SHARES BITCOIN ETP OE
18.23 -0.03 -0.1588% 134
BNP Paribas RICI Enhanced Heating Oil Commodity Fund logo
B4NK BNP Paribas RICI Enhanced Heating Oil Commodity Fund
196.38 +3.86 +2.005% 0
BNP Paribas RICI Enhanced Metals Fund logo
BNQW BNP Paribas RICI Enhanced Metals Fund
96.36 -1.41 -1.4473% 176
INVESC.PHYS.MKT.ETC00 XPT logo
F8PSA INVESC.PHYS.MKT.ETC00 XPT
143.76 -1.04 -0.7182% 22
LEVERAGE SHA ETP 2073 logo
FRAS3 LEVERAGE SHA ETP 2073
1.19 +0.06 +5.4097% 725
LEVERAGE SHA ETP 2072 logo
FGG3S LEVERAGE SHA ETP 2072
7.15 +0.24 +3.4356% 30
BNP Paribas RICI Enhanced WTI Crude Mutual Fund logo
BNQD BNP Paribas RICI Enhanced WTI Crude Mutual Fund
102.27 +2.85 +2.8666% 16
XTRACK. ETC PLATIN 80 logo
FXPPT XTRACK. ETC PLATIN 80
36.58 +0.49 +1.3689% 400
LEVERAGE SHA ETP 2072 logo
FSMF3 LEVERAGE SHA ETP 2072
0.21 -0 -1.9276% 59K
BNP PAR.ISS. O.E. ETC logo
FBNQH BNP PAR.ISS. O.E. ETC
160.55 +0.38 +0.2372% 0
BNP PAR.ISS. O.E. ETC logo
F0GZH BNP PAR.ISS. O.E. ETC
14.87 -0.13 -0.8666% 3.28K
VANECK TRON ETN29 logo
FVTRX VANECK TRON ETN29
29.85 -0.23 -0.7712% 10
Leverage Shares 3x Alibaba ETP logo
3BBE Leverage Shares 3x Alibaba ETP
2.19 +0.02 +0.9854% 15.77K
21SHARES BINANCEBNB ETPOE logo
F21XJ 21SHARES BINANCEBNB ETPOE
33.89 +0.54 +1.6253% 25
BNP PAR.ISS. O.E. ETC logo
FBNQQ BNP PAR.ISS. O.E. ETC
87.94 +1.67 +1.9359% 0
BNP Paribas RICI Enhanced Copper Trust logo
B4NB BNP Paribas RICI Enhanced Copper Trust
212.34 -2.02 -0.9423% 26
Leveraged Shares 3x Long Moderna Mutual Fund logo
3MRN Leveraged Shares 3x Long Moderna Mutual Fund
18.82 -1.27 -6.3365% 119
BNP Paribas Enhanced Zinc ER Fund logo
0GZI BNP Paribas Enhanced Zinc ER Fund
34.76 -0.23 -0.6573% 1
LEVERAGE SHA ETP 2070 logo
FGOOE LEVERAGE SHA ETP 2070
2.16 +0.06 +2.7171% 900
-1x Short Palantir Mutual Fund logo
PLTS -1x Short Palantir Mutual Fund
19.6 -0.55 -2.7389% 636
Baidu Inc. 3x Leveraged ETP logo
3BIE Baidu Inc. 3x Leveraged ETP
1.35 +0.01 +0.4614% 224
LEVERAGE SHA ETP 2073 logo
F3RAC LEVERAGE SHA ETP 2073
13.99 -0.48 -3.3108% 164
21Shares Crypto Basket Equal Weight ETP logo
H21V 21Shares Crypto Basket Equal Weight ETP
18.95 -0.19 -0.9878% 38
INVESC.PHYS.MKT.ETC00 XPD logo
F8PSC INVESC.PHYS.MKT.ETC00 XPD
109.73 +1.37 +1.2643% 23
LS 5x Long S&P 500 ETP logo
5SPE LS 5x Long S&P 500 ETP
4.99 -0.02 -0.3853% 684
Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities logo
TIP5 Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities
9 0 0% 900

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.