Name Last Change Change % Volume Year Range
Leverage Shares PLC           E logo
FOAMZ Leverage Shares PLC E
7 -0 -0.05% 14
YieldMax NVDA Option Income Strategy ETF logo
ONVD YieldMax NVDA Option Income Strategy ETF
5.46 +0.01 +0.1099% 1.96K
Leverage Shares PLC           E logo
FQQQY Leverage Shares PLC E
2.74 -0.03 -1.003% 3.31K
21Shares AG                   O logo
FXLME 21Shares AG O
6.21 -0.04 -0.576% 240
Leverage Shares PLC           E logo
FAAPY Leverage Shares PLC E
6.8 +0.08 +1.2658% 50
IncomeShares Coinbase (COIN) Options ETP logo
COIY IncomeShares Coinbase (COIN) Options ETP
0.85 +0 +0.0825% 24.92K
YieldMax GOOGL Option Income Strategy ETF logo
IGOG YieldMax GOOGL Option Income Strategy ETF
9.7 -0.02 -0.1853% 1.22K
T.I.J.H.T.P.Eur.H.CO.Eq.ETF   R logo
FJCEU T.I.J.H.T.P.Eur.H.CO.Eq.ETF R
13.94 +0.01 +0.0718% 113
BNP Paribas Easy S&P World UCITS ETF logo
LM9C BNP Paribas Easy S&P World UCITS ETF
13.38 -0.05 -0.3426% 151
Janus Henderson Pan Europe Equity ETF logo
JCEU Janus Henderson Pan Europe Equity ETF
13.85 -0.06 -0.4456% 2.6K
BNP Paribas Easy ESG Enhanced World UCITS ETF logo
LM9B BNP Paribas Easy ESG Enhanced World UCITS ETF
14.17 -0.12 -0.8537% 3.4K
WisdomTree Global Efficient Core UCITS ETF - USD Acc logo
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc
29.89 -0.04 -0.1503% 1.73K
WisdomTree Glbl Efficient CoreR logo
FNTSG WisdomTree Glbl Efficient CoreR
29.8 -0.15 -0.5175% 300
iShares S&P 500 Top 20 UCITS ETF logo
IS20 iShares S&P 500 Top 20 UCITS ETF
5.75 -0.07 -1.2025% 20.96K
BNPP Easy ICAV-Sust.Wld ETF   R logo
FLM9C BNPP Easy ICAV-Sust.Wld ETF R
13.61 +0.01 +0.0588% 3.35K
iShares iBonds Dec 2034 Term Corporate ETF logo
34GI iShares iBonds Dec 2034 Term Corporate ETF
4.93 +0.01 +0.2174% 76.09K
iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF logo
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF
5.2 -0.02 -0.3758% 620
Amundi MSCI Europe ESG Leaders ETF logo
CEUH Amundi MSCI Europe ESG Leaders ETF
26.25 +0.09 +0.3631% 0
X Developed Green Re ESG Fund logo
XDRE X Developed Green Re ESG Fund
29.96 -0.01 -0.0334% 53
Amundi MSCI World Minimum Volatility UCITS ETF logo
WMMV Amundi MSCI World Minimum Volatility UCITS ETF
10.15 -0.01 -0.1181% 10
Amu-MSCI Wld MIN.VOLA.SCR.FAC.B logo
FWMMV Amu-MSCI Wld MIN.VOLA.SCR.FAC.B
10.14 -0.03 -0.2557% 50
Amu-MSCI Wld IMI Val.SCR.FAC. B logo
FWMMS Amu-MSCI Wld IMI Val.SCR.FAC. B
13.57 -0.06 -0.4403% 28
Amundi MSCI World Small Cap Climate Transition Benchmark ETF logo
WMFT Amundi MSCI World Small Cap Climate Transition Benchmark ETF
10.32 +0 +0.0388% 495
Amundi MSCI World Small Cap Climate Transition Benchmark ETF logo
WMFS Amundi MSCI World Small Cap Climate Transition Benchmark ETF
12.06 +0.02 +0.1329% 3.23K
Xtr.(IE)-Xtr.MSCI Wld RE ETF  R logo
FXDRE Xtr.(IE)-Xtr.MSCI Wld RE ETF R
30.16 -0.04 -0.1324% 1
Amundi MSCI World Minimum Volatility UCITS ETF logo
WMMX Amundi MSCI World Minimum Volatility UCITS ETF
8.65 -0.02 -0.2421% 1.21K
Amundi MSCI World IMI Value Advanced UCITS ETF Acc logo
WMMT Amundi MSCI World IMI Value Advanced UCITS ETF Acc
11.66 -0.01 -0.1199% 14.07K
Amundi MSCI World IMI Value Advanced UCITS ETF Acc logo
WMMS Amundi MSCI World IMI Value Advanced UCITS ETF Acc
13.65 +0.01 +0.0587% 128
Amu-MSCI Wld SMALL CAP SCR.CTBB logo
FWMFS Amu-MSCI Wld SMALL CAP SCR.CTBB
12.06 -0.01 -0.0663% 90
Amundi Prime Global UCITS ETF Acc logo
F50B Amundi Prime Global UCITS ETF Acc
46.02 -0.32 -0.6905% 5.42K
Amundi MSCI World Momentum Screened Factor UCITS ETF Acc logo
WMSE Amundi MSCI World Momentum Screened Factor UCITS ETF Acc
13.27 -0.1 -0.7185% 7.17K
iShs VII-S&P 500 Top 20 ETF   R logo
FIS20 iShs VII-S&P 500 Top 20 ETF R
5.81 -0.04 -0.735% 750
Amundi Prime Global UCITS ETF Acc logo
F50A Amundi Prime Global UCITS ETF Acc
39.77 -0.22 -0.5502% 46.06K
Amundi Prime Global UCITS ETF Dist logo
MWOZ Amundi Prime Global UCITS ETF Dist
37.34 -0.19 -0.4931% 479
iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF logo
31IG iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF
5 +0 +0.052% 97.59K
Amundi MSCI World Momentum Screened Factor UCITS ETF Acc logo
WMSF Amundi MSCI World Momentum Screened Factor UCITS ETF Acc
11.34 -0.06 -0.5439% 500
Amu-MSCI Wld Mo.SCR.FAC.ETF   B logo
FWMSE Amu-MSCI Wld Mo.SCR.FAC.ETF B
13.26 -0.01 -0.1055% 540
iShares iBonds Dec 2031 Term € Corp UCITS ETF logo
IG31 iShares iBonds Dec 2031 Term € Corp UCITS ETF
5.25 -0.01 -0.1408% 66.15K
Ishares IBD D 2033 T EUR C ETF logo
33GI Ishares IBD D 2033 T EUR C ETF
4.93 -0.01 -0.281% 80.06K
iShsV-iShs iBds D.31 TEOC UETFR logo
F31IG iShsV-iShs iBds D.31 TEOC UETFR
5 +0.03 +0.6196% 0
iShares iBonds Dec 2032 Term Corporate ETF logo
32XG iShares iBonds Dec 2032 Term Corporate ETF
4.97 -0 -0.0725% 138.28K
iShsV-iShs iBds D.31 TEOC UETFR logo
FIG31 iShsV-iShs iBds D.31 TEOC UETFR
5.2 -0.01 -0.1842% 5.68K
iShares iBonds Dec 2032 Term Corporate ETF logo
IG32 iShares iBonds Dec 2032 Term Corporate ETF
5.23 -0.01 -0.2175% 515
iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) logo
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc)
5.2 -0.02 -0.3371% 32.16K
Amundi Prime Global UCITS ETF Dist logo
MWOL Amundi Prime Global UCITS ETF Dist
43.58 -0.33 -0.7515% 2
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc logo
XMGA Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
10.64 -0.03 -0.3184% 13
Amundi MSCI USA Mega Cap UCITS ETF Acc logo
MEGA Amundi MSCI USA Mega Cap UCITS ETF Acc
11.84 -0.11 -0.8872% 1.46K
iShares € Cash UCITS ETF EUR (Acc) logo
YCSH iShares € Cash UCITS ETF EUR (Acc)
15.58 -0 -0.0019% 67.87K
Am.ETF IC.A.MSCI US M.Cap ETF B logo
FMEGA Am.ETF IC.A.MSCI US M.Cap ETF B
12.01 +0.21 +1.7446% 100
Amu.ETF ICAV-PRIME Glbl ETF   B logo
FMWOL Amu.ETF ICAV-PRIME Glbl ETF B
43.93 +0.12 +0.2739% 414

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.