Name Last Change Change % Volume Year Range
Amundi MSCI USA Mega Cap UCITS ETF Acc logo
MEGU Amundi MSCI USA Mega Cap UCITS ETF Acc
13.83 -0.04 -0.2739% 720
A.I S.A.I.M.Eur.E.Br.CTB      A logo
FCEUH A.I S.A.I.M.Eur.E.Br.CTB A
26.51 -0.01 -0.0377% 40
Amu.ETF ICAV-PRIME Glbl ETF   B logo
FF50A Amu.ETF ICAV-PRIME Glbl ETF B
40.01 -0.2 -0.485% 26
Am.ETF IC.A.MSCI ex US M.C.ETFB logo
FXMGA Am.ETF IC.A.MSCI ex US M.C.ETFB
10.64 -0.06 -0.5792% 335
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc logo
XMGU Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
12.41 +0.05 +0.3719% 2.65K
JPMorgan USD High Yield Bond UCITS ETF logo
JPEY JPMorgan USD High Yield Bond UCITS ETF
9.42 -0.01 -0.1081% 210
iShs5-iSh.iB.Dec32T.EUR U.ETF R logo
F32XG iShs5-iSh.iB.Dec32T.EUR U.ETF R
4.96 +0.03 +0.5843% 2K
iShares III-iShs EO Cash U.ETFR logo
FYCSH iShares III-iShs EO Cash U.ETFR
15.57 -0.01 -0.0488% 5.8K
JPMorgan USD High Yield Bond Active UCITS ETF logo
JPUY JPMorgan USD High Yield Bond Active UCITS ETF
8.87 -0.02 -0.254% 3
JPM ETFs(Ir)ICAV-USD HYBA ETF R logo
FJPUA JPM ETFs(Ir)ICAV-USD HYBA ETF R
9.53 -0.04 -0.4054% 0
Xtr.Wld Green Transition Inno.A logo
FGTIL Xtr.Wld Green Transition Inno.A
34.61 +0.43 +1.258% 8
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C logo
GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C
38.96 -0.07 -0.1793% 7.39K
BNPP E.FTSE EPRA Na.G.D.Gr.CTBR logo
FESAD BNPP E.FTSE EPRA Na.G.D.Gr.CTBR
9.72 -0.11 -1.0886% 1.67K
JPMorgan USD High Yield Bond Active UCITS ETF logo
JPUA JPMorgan USD High Yield Bond Active UCITS ETF
9.62 -0 -0.0332% 475
iShs4-iShs.EUR.Gov Bd0-3m ETF R logo
FE0UA iShs4-iShs.EUR.Gov Bd0-3m ETF R
5.16 +0 +0.0854% 2.71K
X World GTI ETF 1C logo
GTIL X World GTI ETF 1C
34.69 -0.16 -0.4448% 127
Xtr.Wld Sm.Cap Gre.Trans.Inno.A logo
FGTIS Xtr.Wld Sm.Cap Gre.Trans.Inno.A
38.87 +0.49 +1.2899% 1K
Eleving Group S.A. logo
OT8 Eleving Group S.A.
1.69 -0.02 -0.8798% 2.3K
iShs5-iSh.iB.Dec34T.EUR U.ETF R logo
F34GI iShs5-iSh.iB.Dec34T.EUR U.ETF R
4.88 -0.02 -0.3637% 914
JPM ETFs(Ir)ICAV-USD HYBA ETF R logo
FJPEY JPM ETFs(Ir)ICAV-USD HYBA ETF R
9.4 -0 -0.0128% 0
Fidelity U.S. Quality Value Fund logo
FUSV Fidelity U.S. Quality Value Fund
5.65 +0.01 +0.1774% 2.05K
SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) logo
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)
11.39 -0.04 -0.3498% 22.69K
Fid.ICAV-Fid.Glbl Qual.Val.ETFR logo
FFGLV Fid.ICAV-Fid.Glbl Qual.Val.ETFR
5.92 -0.02 -0.2864% 6
Fidelity Funds - Global Low Volatility Equity Fund logo
FGLV Fidelity Funds - Global Low Volatility Equity Fund
5.91 -0.02 -0.3879% 6
Fid.ICAV-Fid.US Qual.Val.ETF  R logo
FFUSV Fid.ICAV-Fid.US Qual.Val.ETF R
5.63 -0.01 -0.1949% 1.22K
SPDR S&P Developed Quality Aristocrats ETF logo
QDEV SPDR S&P Developed Quality Aristocrats ETF
11.31 +0.05 +0.462% 2.38K
JPM ETFs(Ir)ICAV-USD HYBA ETF R logo
FJPUY JPM ETFs(Ir)ICAV-USD HYBA ETF R
8.87 -0.04 -0.4265% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc logo
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc
9.59 -0.01 -0.0834% 1
iShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc) logo
E0UA iShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc)
5.2 +0.01 +0.2351% 42.31K
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
5.23 -0 -0.0764% 692
iShares AI Infrastructure UCITS ETF USD (Acc) logo
AIFS iShares AI Infrastructure UCITS ETF USD (Acc)
9.53 +0.03 +0.2947% 68.93K
iShs III-iShs AI Ado.Appli.ETFR logo
FAIAA iShs III-iShs AI Ado.Appli.ETFR
5.27 -0.02 -0.3214% 3.08K
AXA IM ETF-Glbl H.Yield Op.ETFR logo
FAGYT AXA IM ETF-Glbl H.Yield Op.ETFR
9.6 +0.01 +0.0709% 0
SSGA S.EOI-S.S&P De.Qu.Ar.ETF R logo
FQDEV SSGA S.EOI-S.S&P De.Qu.Ar.ETF R
11.06 +0.09 +0.8203% 151
SPDR JPM.Saudi Arab.Agg.Bd ETFR logo
FKSAB SPDR JPM.Saudi Arab.Agg.Bd ETFR
26.88 0 0% 100
AXA IM Global High Yield Opportunities UCITS ETF USD Acc logo
AGYU AXA IM Global High Yield Opportunities UCITS ETF USD Acc
11.14 +0.01 +0.0494% 4
AXA IM Global High Yield Opportunities UCITS ETF USD Acc logo
AGYT AXA IM Global High Yield Opportunities UCITS ETF USD Acc
9.62 +0 +0.0083% 75
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETFR logo
FFCHP Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETFR
41.52 +0.01 +0.0241% 22
SSGA S.EOI-S.S&P 500 Qu.Ar.ETFR logo
FQUS5 SSGA S.EOI-S.S&P 500 Qu.Ar.ETFR
11.49 -0.01 -0.0522% 798
UBS(L)FS-BB EUR Tr.1-10 UC.ETFI logo
FCHSF UBS(L)FS-BB EUR Tr.1-10 UC.ETFI
17.1 +0.02 +0.1024% 1
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis logo
CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis
17.13 -0.05 -0.2736% 1.42K
iShs III-iShs AI Infrastr.ETF R logo
FAIFS iShs III-iShs AI Infrastr.ETF R
9.92 +0.17 +1.733% 16.55K
JPMorgan ACW REI EQ ACT UCITS ETF logo
JRWA JPMorgan ACW REI EQ ACT UCITS ETF
28.66 -0.12 -0.417% 150
JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF logo
JRWU JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF
28.63 +0.02 +0.0699% 9
JPMorgan ACW Equity Active UCITS ETF logo
JREW JPMorgan ACW Equity Active UCITS ETF
29.07 -0.11 -0.394% 3.42K
JPMorgan ACW Select Equity Fund UCITS ETF logo
JRWE JPMorgan ACW Select Equity Fund UCITS ETF
29.57 +0.2 +0.681% 520
Amern Cent.Av.Em.Mkts Eq.ETF  R logo
FAVEM Amern Cent.Av.Em.Mkts Eq.ETF R
26.91 +1.11 +4.3015% 470
Avantis Emerging Markets Equity UCITS ETF logo
AVEM Avantis Emerging Markets Equity UCITS ETF
27.32 -0.65 -2.3418% 17.37K
Xtrackers MSCI Taiwan UCITS ETF 1D logo
XTMT Xtrackers MSCI Taiwan UCITS ETF 1D
16.86 -0.26 -1.4959% 274
JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF logo
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF
31.39 +0.08 +0.2555% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.