| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEGU Amundi MSCI USA Mega Cap UCITS ETF Acc | 13.83 | -0.04 | -0.2739% | 720 | |
FCEUH A.I S.A.I.M.Eur.E.Br.CTB A | 26.51 | -0.01 | -0.0377% | 40 | |
FF50A Amu.ETF ICAV-PRIME Glbl ETF B | 40.01 | -0.2 | -0.485% | 26 | |
FXMGA Am.ETF IC.A.MSCI ex US M.C.ETFB | 10.64 | -0.06 | -0.5792% | 335 | |
XMGU Amundi MSCI USA Ex Mega Cap UCITS ETF Acc | 12.41 | +0.05 | +0.3719% | 2.65K | |
JPEY JPMorgan USD High Yield Bond UCITS ETF | 9.42 | -0.01 | -0.1081% | 210 | |
F32XG iShs5-iSh.iB.Dec32T.EUR U.ETF R | 4.96 | +0.03 | +0.5843% | 2K | |
FYCSH iShares III-iShs EO Cash U.ETFR | 15.57 | -0.01 | -0.0488% | 5.8K | |
JPUY JPMorgan USD High Yield Bond Active UCITS ETF | 8.87 | -0.02 | -0.254% | 3 | |
FJPUA JPM ETFs(Ir)ICAV-USD HYBA ETF R | 9.53 | -0.04 | -0.4054% | 0 | |
FGTIL Xtr.Wld Green Transition Inno.A | 34.61 | +0.43 | +1.258% | 8 | |
GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C | 38.96 | -0.07 | -0.1793% | 7.39K | |
FESAD BNPP E.FTSE EPRA Na.G.D.Gr.CTBR | 9.72 | -0.11 | -1.0886% | 1.67K | |
JPUA JPMorgan USD High Yield Bond Active UCITS ETF | 9.62 | -0 | -0.0332% | 475 | |
FE0UA iShs4-iShs.EUR.Gov Bd0-3m ETF R | 5.16 | +0 | +0.0854% | 2.71K | |
GTIL X World GTI ETF 1C | 34.69 | -0.16 | -0.4448% | 127 | |
FGTIS Xtr.Wld Sm.Cap Gre.Trans.Inno.A | 38.87 | +0.49 | +1.2899% | 1K | |
OT8 Eleving Group S.A. | 1.69 | -0.02 | -0.8798% | 2.3K | |
F34GI iShs5-iSh.iB.Dec34T.EUR U.ETF R | 4.88 | -0.02 | -0.3637% | 914 | |
FJPEY JPM ETFs(Ir)ICAV-USD HYBA ETF R | 9.4 | -0 | -0.0128% | 0 | |
FUSV Fidelity U.S. Quality Value Fund | 5.65 | +0.01 | +0.1774% | 2.05K | |
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) | 11.39 | -0.04 | -0.3498% | 22.69K | |
FFGLV Fid.ICAV-Fid.Glbl Qual.Val.ETFR | 5.92 | -0.02 | -0.2864% | 6 | |
FGLV Fidelity Funds - Global Low Volatility Equity Fund | 5.91 | -0.02 | -0.3879% | 6 | |
FFUSV Fid.ICAV-Fid.US Qual.Val.ETF R | 5.63 | -0.01 | -0.1949% | 1.22K | |
QDEV SPDR S&P Developed Quality Aristocrats ETF | 11.31 | +0.05 | +0.462% | 2.38K | |
FJPUY JPM ETFs(Ir)ICAV-USD HYBA ETF R | 8.87 | -0.04 | -0.4265% | 0 | |
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc | 9.59 | -0.01 | -0.0834% | 1 | |
E0UA iShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc) | 5.2 | +0.01 | +0.2351% | 42.31K | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 5.23 | -0 | -0.0764% | 692 | |
AIFS iShares AI Infrastructure UCITS ETF USD (Acc) | 9.53 | +0.03 | +0.2947% | 68.93K | |
FAIAA iShs III-iShs AI Ado.Appli.ETFR | 5.27 | -0.02 | -0.3214% | 3.08K | |
FAGYT AXA IM ETF-Glbl H.Yield Op.ETFR | 9.6 | +0.01 | +0.0709% | 0 | |
FQDEV SSGA S.EOI-S.S&P De.Qu.Ar.ETF R | 11.06 | +0.09 | +0.8203% | 151 | |
FKSAB SPDR JPM.Saudi Arab.Agg.Bd ETFR | 26.88 | 0 | 0% | 100 | |
AGYU AXA IM Global High Yield Opportunities UCITS ETF USD Acc | 11.14 | +0.01 | +0.0494% | 4 | |
AGYT AXA IM Global High Yield Opportunities UCITS ETF USD Acc | 9.62 | +0 | +0.0083% | 75 | |
FFCHP Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETFR | 41.52 | +0.01 | +0.0241% | 22 | |
FQUS5 SSGA S.EOI-S.S&P 500 Qu.Ar.ETFR | 11.49 | -0.01 | -0.0522% | 798 | |
FCHSF UBS(L)FS-BB EUR Tr.1-10 UC.ETFI | 17.1 | +0.02 | +0.1024% | 1 | |
CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis | 17.13 | -0.05 | -0.2736% | 1.42K | |
FAIFS iShs III-iShs AI Infrastr.ETF R | 9.92 | +0.17 | +1.733% | 16.55K | |
JRWA JPMorgan ACW REI EQ ACT UCITS ETF | 28.66 | -0.12 | -0.417% | 150 | |
JRWU JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF | 28.63 | +0.02 | +0.0699% | 9 | |
JREW JPMorgan ACW Equity Active UCITS ETF | 29.07 | -0.11 | -0.394% | 3.42K | |
JRWE JPMorgan ACW Select Equity Fund UCITS ETF | 29.57 | +0.2 | +0.681% | 520 | |
FAVEM Amern Cent.Av.Em.Mkts Eq.ETF R | 26.91 | +1.11 | +4.3015% | 470 | |
AVEM Avantis Emerging Markets Equity UCITS ETF | 27.32 | -0.65 | -2.3418% | 17.37K | |
XTMT Xtrackers MSCI Taiwan UCITS ETF 1D | 16.86 | -0.26 | -1.4959% | 274 | |
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | 31.39 | +0.08 | +0.2555% | 3 | |