| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGA Magna International Inc. | 60.72 | -0.64 | -1.043% | 0 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 18.4 | -0.9 | -4.6632% | 100 | |
MGC MGIC Investment Corporation | 26.6 | 0 | 0% | 0 | |
MG9 Metcash Limited | 1.85 | -0.01 | -0.5376% | 0 | |
MEX Melexis NV | 67.65 | -3.85 | -5.3846% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 7.6 | -0.1 | -1.2987% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 18.56 | -0.95 | -4.878% | 160 | |
MGM Capricorn Metals Ltd | 9.66 | -0.34 | -3.4103% | 0 | |
MGG MGM Resorts International | 37.16 | -0.44 | -1.1702% | 0 | |
MGU5 MAGNUM AG GEN.99/UNB. | 92 | +1.5 | +1.6575% | 0 | |
MH6 Tokio Marine Holdings, Inc. | 38.93 | -0.68 | -1.7167% | 172 | |
MHL S&P Global Inc. | 367.5 | +4.9 | +1.3513% | 2 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 0 | |
MHG Molina Healthcare Inc. | 173.4 | -3.25 | -1.8398% | 25 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 56.45 | +0.25 | +0.4448% | 0 | |
MIF Miniso Group Holding Ltd. | 9.1 | -0.05 | -0.5464% | 0 | |
MIGA Strategy Inc. | 82.06 | -1.7 | -2.0296% | 24 | |
MIF0 MINISO Group Holding Limited | 2.23 | -0.1 | -4.2827% | 0 | |
MHV Equity Lifestyle Properties Inc. | 55.5 | -0.5 | -0.8929% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 36.29 | +0.77 | +2.1678% | 0 | |
MIE1 Mitsubishi Electric Corporation | 30.66 | -1.04 | -3.296% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 22.15 | -1.07 | -4.6081% | 20 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.07 | -0.19 | -2.0091% | 0 | |
MIO Mincon Group plc | 0.66 | -0 | -0.7519% | 0 | |
MK2A Makita Corporation | 27.6 | -0.8 | -2.8169% | 0 | |
MJT Majestic Gold Corp. | 0.06 | -0 | -4.4068% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.28 | 0 | 0% | 0 | |
MKL Atea ASA | 15.92 | -0.1 | -0.6242% | 0 | |
MKO Capri Holdings Ltd. | 12.23 | -0.53 | -4.152% | 0 | |
MKT MKS Instruments Inc. | 255.4 | -20.2 | -7.3295% | 30 | |
ML2 Ming Le Sports AG | 0.08 | +0.01 | +14.2857% | 9.09K | |
MKV Markel Group Inc. | 1,569 | +18 | +1.1605% | 28 | |
MLB1 MercadoLibre, Inc. | 1,576.4 | +22.4 | +1.4414% | 2 | |
MLZ MediPharm Labs Corp. | 0.05 | -0 | -1.0989% | 698 | |
MLU Manulife Financial Corporation | 37.3 | -0.74 | -1.9322% | 20 | |
MLL Mueller - Die Lila Logistik AG | 4.3 | +0.02 | +0.4673% | 0 | |
MLW Marinemax Inc. | 44.4 | -0.4 | -0.8929% | 0 | |
MLP MLP SE | 8.45 | +0.1 | +1.1976% | 2.65K | |
MMF Modine Manufacturing Company | 163.15 | -11.35 | -6.5043% | 36 | |
MMT Métropole Télévision SA | 11.92 | -0.02 | -0.1675% | 0 | |
MMO Mitsubishi Motors Corporation | 1.81 | -0.04 | -2.1709% | 1.25K | |
MMPI Champion Iron Limited | 2.12 | +0.1 | +4.9505% | 0 | |
MMX Martin Marietta Materials, Inc. | 457.8 | +6.4 | +1.4178% | 0 | |
MMY Maximus Inc. | 49.4 | +0.8 | +1.6461% | 100 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 149.85 | -10 | -6.2559% | 20 | |
MMM 3M Company | 156.3 | +0.55 | +0.3531% | 15 | |
MNL Moltiply Group S.p.A. | 37.75 | -0.15 | -0.3958% | 0 | |
MOB Monster Beverage Corporation | 40.79 | +0.41 | +1.0279% | 4 | |
MNGN Manitowoc Company Inc. | 16.4 | -0.2 | -1.2048% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.57 | +0.34 | +2.5699% | 200 | |