| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MX0 Amex Exploration Inc. | 2.76 | +0.05 | +2.0333% | 0 | |
MWZ MetLife Inc. | 81.76 | -1.9 | -2.2711% | 0 | |
MV4 Movado Group Inc. | 30.2 | 0 | 0% | 0 | |
MW1A Matthews International Corporation | 18.9 | -0.2 | -1.0471% | 0 | |
MWK Mohawk Industries, Inc. | 116.05 | +1.2 | +1.0448% | 0 | |
MVIN Microvision Inc. | 3.3 | 0 | 0% | 0 | |
MVV1 MVV Energie AG | 30.2 | +0.1 | +0.3322% | 20 | |
MX4A CME Group Inc. | 231.7 | -4.25 | -1.8012% | 100 | |
MZ8 Mizuho Financial Group, Inc. | 43.8 | -1.8 | -3.9474% | 0 | |
MZX Masterflex SE | 13.9 | -0.3 | -2.1127% | 0 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 79.4 | -1.4 | -1.7327% | 65 | |
MYD Myriad Genetics Inc. | 2.55 | +0.08 | +3.3212% | 0 | |
MXG1 Omni Bridgeway Limited | 0.9 | +0.01 | +0.5587% | 0 | |
MZB Mexco Energy Corporation | 7.45 | -0.05 | -0.6667% | 0 | |
MZA Mazda Motor Corporation | 6.14 | -0.09 | -1.4297% | 75 | |
MYP Myr Group Inc. | 264.5 | -11.6 | -4.2014% | 0 | |
MXHN M.A.X. Automation SE | 3.55 | +0.12 | +3.4985% | 0 | |
N0S Nordic Semiconductor ASA | 14.81 | -0.23 | -1.5293% | 0 | |
N1UA New Oriental Education & Technology Group Inc. | 46.8 | +1.2 | +2.6316% | 0 | |
N4SA Eurocommercial Properties N.V. | 26.85 | +0.25 | +0.9398% | 0 | |
N3IA Nio Inc. | 3.87 | +0 | +0.1294% | 12 | |
N7I Apollo Global Management, Inc. | 114.05 | -0.2 | -0.1751% | 3 | |
N0XA Nexi S.p.A. | 4.13 | -0.05 | -1.2916% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
N3I Nio Inc. | 3.85 | -0.04 | -0.8997% | 0 | |
N8T Generative AI Solutions Corp. | 0.07 | 0 | 0% | 0 | |
NAL National Australia Bank Ltd. | 23.5 | -0.37 | -1.5501% | 0 | |
N9L Nippon Light Metal Holdings Co., Ltd. | 16 | -0.4 | -2.439% | 0 | |
N7T Nutrien Ltd. | 60.92 | +1.2 | +2.0094% | 26 | |
NA9 Nagarro SE | 78.25 | +0.45 | +0.5784% | 40 | |
N9Z1 AGL Energy Limited | 5.43 | +0.04 | +0.7798% | 0 | |
NAQ Nasdaq, Inc. | 83.6 | -0.2 | -0.2387% | 0 | |
NAGF National Bank of Greece S.A. | 16.2 | -0.05 | -0.3385% | 100 | |
N9J NagaCorp Ltd. | 0.37 | -0 | -0.1611% | 0 | |
N7R Noram Lithium Corp. | 0.03 | -0.01 | -18.3099% | 0 | |
NB3 Neurocrine Biosciences Inc. | 132.55 | -0.25 | -0.1883% | 10 | |
NBC National Bank of Canada | 139.4 | -1.15 | -0.8182% | 0 | |
NB5 Nitto Boseki Co., Ltd. | 16.1 | -0.8 | -4.7337% | 0 | |
NB2 Northern Data AG | 6 | +0.32 | +5.6388% | 100 | |
NBG6 Nürnberger Beteiligungs-AG | 122.5 | +1 | +0.823% | 0 | |
NBO Nisshinbo Holdings Inc. | 11.4 | -0.8 | -6.5574% | 0 | |
NC0 News Corporation | 25 | 0 | 0% | 0 | |
NCB Bank of America Corporation | 54.87 | -0.48 | -0.8672% | 30 | |
NCO Nedbank Group Ltd. | 16 | +0.2 | +1.2658% | 0 | |
NC2B CNOOC Ltd. | 2.12 | 0 | 0% | 0 | |
ND5 Nitto Denko Corporation | 18.1 | -0.02 | -0.1104% | 0 | |
NC0E News Corp Class B Common Stock - CDI | 28 | +0.4 | +1.4493% | 0 | |
NCGB NCC AB (publ) | 15.89 | +0.14 | +0.8889% | 0 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.78 | +0.02 | +0.2579% | 125 | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.34 | +0.03 | +2.6034% | 0 | |