| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOH LVMH Moët Hennessy Louis Vuitton SE | 455.5 | +6.35 | +1.4138% | 1 | |
MOS Orange Belgium S.A. | 21.9 | 0 | 0% | 0 | |
MPCK MPC Capital AG | 5.2 | +0.06 | +1.1673% | 0 | |
MPN Marathon Petroleum Corporation | 311.5 | -2.3 | -0.7329% | 15 | |
MP2 MPC Container Ships ASA | 2.38 | +0.05 | +2.3226% | 0 | |
MOV Moncler S.p.A. | 47.73 | +0.63 | +1.3376% | 0 | |
MPG Mountain Province Diamonds Inc. | 0 | -0 | -37.5% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.83 | -0.12 | -1.0204% | 778 | |
MPV Medibank Private Limited | 3.04 | 0 | 0% | 0 | |
MRK Merck KGaA | 136.5 | +1.25 | +0.9242% | 100 | |
MRG Outcrop Silver & Gold Corporation | 0.22 | +0.01 | +4.3165% | 0 | |
MRI MTR Corporation Limited | 3.6 | +0.04 | +1.1236% | 0 | |
MPW ManpowerGroup Inc. | 50.44 | +0.81 | +1.6321% | 0 | |
MSAG MS Industrie AG | 1.17 | +0.02 | +1.7391% | 0 | |
MRR Reach plc | 0.5 | +0.01 | +1.5136% | 0 | |
MS8 Madison Square Garden Sports Corp. | 340 | -8 | -2.2989% | 17 | |
MS1 Marley Spoon Group SE | 0.03 | -0 | -2.9851% | 13.82K | |
MRX Mister Spex SE | 1.09 | +0.04 | +4.2857% | 0 | |
MSF Microsoft Corp. | 416 | +0.85 | +0.2047% | 3 | |
MSN Marsh & McLennan Companies, Inc. | 162.65 | +1.4 | +0.8682% | 0 | |
MSQ Masco Corporation | 64.5 | +1.5 | +2.381% | 0 | |
MT1 MetalsTech Limited | 0.11 | +0 | +1.4218% | 0 | |
MSRB Metsä Board Oyj B | 3.29 | +0.01 | +0.3661% | 0 | |
MTA Wärtsilä Oyj Abp | 28.88 | -0.32 | -1.0959% | 400 | |
MT0 DEME Group NV | 168.8 | 0 | 0% | 0 | |
MSI Mitsui Chemicals, Inc. | 11.1 | -0.4 | -3.4783% | 0 | |
MTO Mettler-Toledo International Inc. | 1,234 | +27 | +2.237% | 0 | |
MTT Mattel Inc. | 12.61 | -0.05 | -0.3792% | 400 | |
MTS1 Mitsui & Co., Ltd. | 25.98 | 0 | 0% | 10 | |
MTLA Motorola Solutions, Inc. | 410.1 | +6.6 | +1.6357% | 0 | |
MTE Micron Technology, Inc. | 791.5 | -19 | -2.3442% | 10 | |
MUQ Murphy Oil Corporation | 30.85 | +0.58 | +1.9161% | 0 | |
MTZ M&T Bank Corporation | 212.6 | -4.1 | -1.892% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 0 | |
MUM Mensch und Maschine Software SE | 36.4 | +0.35 | +0.9709% | 5 | |
MUX Mutares SE & Co. KGaA | 26.85 | 0 | 0% | 55 | |
MTX MTU Aero Engines AG | 367.6 | -5.4 | -1.4477% | 10 | |
MUY Mulberry Group plc | 2.52 | -0.08 | -3.0769% | 3K | |
MUI Marui Group Co., Ltd. | 15.9 | +0.5 | +3.2468% | 0 | |
MUD Mueller Industries Inc. | 55.24 | -0.06 | -0.1085% | 0 | |
MTW Matsui Securities Co., Ltd. | 5.85 | +0.1 | +1.7391% | 0 | |
MUJ Mitsubishi Materials Corporation | 27.2 | -0.2 | -0.7299% | 4 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 514.4 | -7.2 | -1.3804% | 2 | |
MUR1 Murata Manufacturing Co., Ltd. | 39.85 | +0.75 | +1.9179% | 80 | |
MU1 Mitsui E&S Co., Ltd. | 22.11 | -0.91 | -3.9748% | 35 | |
MUF Manchester United plc | 20.4 | +0.14 | +0.691% | 148 | |
MX5 Methanex Corporation | 49.7 | +0.24 | +0.4852% | 40 | |
MWI MarketAxess Holdings Inc. | 138.4 | -1.65 | -1.1782% | 0 | |
MX7A Melco International Development Limited | 0.33 | -0.01 | -4.0936% | 0 | |
MWJ Naked Wines plc | 0.78 | +0 | +0.2558% | 0 | |