| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NC0B News Corporation Class B Common Stock | 28.4 | +0.2 | +0.7092% | 0 | |
NCYD Tele2 AB | 15.09 | +0.12 | +0.7682% | 0 | |
NCR1 NCR Voyix Corp | 6.45 | -0.1 | -1.5267% | 0 | |
NDA Aurubis AG | 172.7 | +7.6 | +4.6033% | 205 | |
ND1 Nordson Corporation | 260.4 | -3.1 | -1.1765% | 0 | |
NEC1 NEC Corporation | 25.25 | +0.54 | +2.1854% | 15 | |
NEF Neste Oyj | 31.68 | +0.77 | +2.4911% | 175 | |
NEB Viaplay Group AB (publ) | 0.12 | +0 | +1.3992% | 0 | |
NEH NetEase, Inc. American Depositary Receipt | 106 | 0 | 0% | 0 | |
NESM Nestle S.A. Sponsored ADR | 84.2 | +0.2 | +0.2381% | 100 | |
NEQ Quadient S.A. | 12.18 | +0.06 | +0.495% | 0 | |
NEN Renesas Electronics Corporation | 18.78 | -0.7 | -3.5934% | 100 | |
NEM Nemetschek SE | 61.7 | -0.25 | -0.4036% | 200 | |
NFC Netflix, Inc. | 68.9 | +1.14 | +1.6824% | 35 | |
NGJ Netgear Inc. | 18.7 | -0.3 | -1.5789% | 0 | |
NFN NFON AG | 3.55 | +0.04 | +1.1396% | 0 | |
NFS Norfolk Southern Corporation | 300.5 | +7.4 | +2.5247% | 0 | |
NG9 NeoGenomics Inc. | 13.77 | -0.08 | -0.5417% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 15.8 | +0.3 | +1.9355% | 0 | |
NGI Ngk Insulators Ltd. | 29.6 | -1 | -3.268% | 0 | |
NFR Nisshin Seifun Group Inc. | 10.8 | +0.2 | +1.8868% | 0 | |
NF4 Netfonds AG | 82.5 | 0 | 0% | 0 | |
NG0 Nippon Gas Co. Ltd. | 15.6 | +0.4 | +2.6316% | 0 | |
NIB Nidec Corporation | 14.49 | -0.39 | -2.6468% | 0 | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.58 | +0.08 | +3.2% | 0 | |
NGR NovaGold Resources Inc. | 7.08 | +0.66 | +10.2884% | 120 | |
NI6 NH Foods Ltd. | 34 | +1 | +3.0303% | 0 | |
NGK Niterra Co., Ltd. | 47.6 | -2.2 | -4.4177% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.7 | -0.05 | -3.1122% | 0 | |
NKE Nike, Inc. - Class B | 35.2 | +0.44 | +1.2513% | 135 | |
NK5A Trilogy Metals Inc. | 3.13 | +0.02 | +0.6431% | 180 | |
NK1A DNO ASA | 1.69 | +0.04 | +2.1135% | 0 | |
NKZ0 New York Mortgage Trust Inc. | 8.65 | 0 | 0% | 0 | |
NKN Nikon Corporation | 10.38 | -0.06 | -0.5747% | 0 | |
NKC Canfor Corporation | 9.3 | +0.3 | +3.3333% | 0 | |
NKT NKT A/S | 125.6 | -2.4 | -1.875% | 0 | |
NJB NIBE Industrier AB Class B | 3.46 | +0.03 | +0.9933% | 70 | |
NKB2 TG Therapeutics, Inc. | 43.5 | +0.5 | +1.1628% | 0 | |
NMM Newmont Corporation | 107.42 | +6.94 | +6.9068% | 50 | |
NLM Frosta AG | 102 | 0 | 0% | 10 | |
NM9A Nouveau Monde Graphite Inc. | 1.18 | -0.01 | -0.8403% | 0 | |
NN6 NanoRepro AG | 1.85 | -0 | -0.2695% | 0 | |
NM5 Nickel Industries Limited | 0.49 | +0 | +0.0617% | 200 | |
NMR Nova Ltd. | 325.9 | -9.1 | -2.7164% | 10 | |
NNND Tencent Holdings Ltd. | 48.98 | +0.72 | +1.4918% | 150 | |
NNGF National Grid plc | 13.9 | -0.3 | -2.1119% | 0 | |
NNW Naspers Limited | 41.8 | +0.8 | +1.9512% | 0 | |
NNL Monex Group Inc. | 3.68 | +0.06 | +1.6575% | 0 | |
NNN1 Tencent Holdings Ltd. | 48.6 | +0.8 | +1.6736% | 135 | |
NOEJ Norma Group SE | 20.4 | +0.05 | +0.2457% | 0 | |