| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SID State Bank of India GDR (Reg S) | 93.5 | -1.5 | -1.5789% | 0 | |
SHX Huadian Power International Corporation Limited | 0.42 | 0 | 0% | 0 | |
SIE Siemens Aktiengesellschaft | 276.95 | +1 | +0.3624% | 66 | |
SII Wheaton Precious Metals Corp. | 124 | +9.55 | +8.3443% | 6 | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 136 | 0 | 0% | 0 | |
SJM Steven Madden Ltd. | 40 | -0.1 | -0.2494% | 0 | |
SJ7 Sodexo SA | 56.1 | +0.4 | +0.7181% | 300 | |
SJ8 Sanrio Co., Ltd. | 6.17 | -0.09 | -1.468% | 0 | |
SIT4 Singapore Telecommunications Ltd. | 2.95 | +0.06 | +2.0062% | 150 | |
SIU Stewart Information Services Corporation | 58.5 | +1 | +1.7391% | 0 | |
01DV iShares Russell 2000 Value ETF | 156.44 | +0.22 | +0.1408% | 0 | |
01DU ISHSTR-RUSS. 2000 GR. ETF | - | - | - | - | |
IBC6 iShares MSCI Australia Mutual Fund | 48.27 | +0.1 | +0.2076% | 0 | |
0BY5 iShares International Developed Real Estate ETF | 19.63 | +0.02 | +0.0816% | 0 | |
BYQR Barings Australia Fund | - | - | - | - | |
FGEQ Fidelity Global Quality Income UCITS ETF Income USD | 8.95 | +0.01 | +0.1007% | 0 | |
0BY8 iShares Mortgage Real Estate ETF | 18.82 | +0.01 | +0.0532% | 0 | |
0BYH IS.TR.-MSCI INT.DEV.Q.FC. | - | - | - | - | |
ISVL iShares MSCI Belgium ETF | 20.34 | -0.12 | -0.5621% | 0 | |
IBCY iShares STOXX USA Equity Multistrategy UCITS ETF | - | - | - | - | |
0BYF iShares MSCI USA Value Factor ETF | 117.6 | +0.58 | +0.4956% | 0 | |
ISVM iShares MSCI Eurozone ETF | 54.73 | +0.26 | +0.4773% | 0 | |
IBCZ iShares STOXX World Equity Mut. USD | - | - | - | - | |
0BYT ISHSTR-C.HD MSCI EURO.ETF | - | - | - | - | |
ISVR iShares MSCI Netherlands ETF | 48 | -0.18 | -0.3736% | 0 | |
0BYD IS.TR.-MSCI INT.DEV.SZ.FC | - | - | - | - | |
0BYB iShares Global Clean Energy ETF | 14.04 | +0.03 | +0.2284% | 0 | |
ISVW iShares MSCI South Africa ETF | 57.63 | -1.52 | -2.5697% | 0 | |
ISVT iShares MSCI Sweden ETF | 41.53 | -0.32 | -0.7527% | 0 | |
ISVZ iShares MSCI Turkey ETF | 29.25 | 0 | 0% | 0 | |
VUSA Vanguard S&P 500 Index Fund | 111.24 | -0.05 | -0.0404% | 40 | |
ETSZ BNP Paribas STOXX Europe 600 ETF | 19.12 | +0.07 | +0.3885% | 0 | |
WYZ5 Comgest Growth Europe EUR Acc | - | - | - | - | |
ETSA BNP Paribas Easy STOXX Europe 600 UCITS ETF | 17.19 | +0.08 | +0.4557% | 0 | |
VDC2 Vanguard ESG Global Corporate Bond ETF USD Hedged Distributing | 3.84 | +0 | +0.026% | 0 | |
VDC6 Vanguard ESG USD Corporate Bond ETF H ACC | - | - | - | - | |
WYZB Comgest Growth Europe Opportunities EUR Acc | - | - | - | - | |
WYZC Comgest Growth Europe EUR Dis | - | - | - | - | |
WYZD Comgest Growth Europe Smaller Companies EUR Accumulation | - | - | - | - | |
WYZH Comgest Growth Europe EUR Accumulation Class S Fund | - | - | - | - | |
WYZK Comgest Growth Europe - EUR ZR Fund | - | - | - | - | |
V32N Direxion Daily Small Cap Bull 3X Shares | 40.73 | +0.23 | +0.5804% | 0 | |
V32M Direxion Daily S&P 500 Bull 3X Shares | 192.64 | +0.04 | +0.0208% | 0 | |
V32I Direxion Daily Semiconductor Bull 3X Shares | 37.55 | +0.78 | +2.1213% | 0 | |
V32U Direxion Daily Mid Cap Bull 3X Shares | 45.15 | +0.12 | +0.2777% | 0 | |
V32R Direxion Daily Technology Bull 3x Shares | 104.14 | +0.16 | +0.1539% | 0 | |
V323 DXNETF-MNSH.IN. DLD | - | - | - | - | |
V322 Direxion Daily Energy Bull 2X Shares | 47.64 | +0.34 | +0.7188% | 0 | |
B6T0 ProShares Supply Chain Logistics ETF | 34.35 | +0.11 | +0.3212% | 0 | |
FGMH DWS Invest Latin America Equities NC | - | - | - | - | |