| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PV6 Pierre et Vacances SA | 1.86 | -0.01 | -0.5359% | 0 | |
PWC Pinnacle West Capital Corporation | 85.54 | -0.52 | -0.6042% | 0 | |
PUP Public Storage Common Stock | 280.2 | +0.9 | +0.3222% | 0 | |
PUR Paladin Energy Ltd | 6.34 | -0.06 | -0.8754% | 4K | |
PVH PVH Corp. | 68 | +0.62 | +0.9202% | 0 | |
PUM PUMA SE | 25.82 | +0.08 | +0.3108% | 19 | |
PX91 Cassava Sciences Inc. | 0.74 | -0.03 | -3.3987% | 0 | |
PWI Power Integrations Inc. | 48.69 | -1.59 | -3.1623% | 40 | |
PYR Pyrum Innovations AG | 27.6 | +0.2 | +0.7299% | 50 | |
PWO PWO AG | 22 | -0.4 | -1.7857% | 0 | |
PXK Peyto Exploration & Development Corp. | 15.43 | +0.01 | +0.0649% | 0 | |
Q41 Kodiak Gas Services Inc. | 56 | 0 | 0% | 43 | |
QA4A Gentherm Inc. | 35.8 | -0.2 | -0.5556% | 0 | |
PYXB Schroders plc | 6.79 | -0.01 | -0.2203% | 0 | |
QC1 New York Community Bancorp Inc | 11.92 | -0.07 | -0.6253% | 0 | |
PZM Panoro Minerals Ltd. | 1.04 | -0.01 | -0.9524% | 7 | |
PZX Ping An Insurance Group Co. of China Ltd. | 5.95 | +0.11 | +1.848% | 300 | |
QAN Qantas Airways Limited | 5.9 | -0.08 | -1.3701% | 0 | |
QBE QBE Insurance Group Limited | 13.8 | +0.1 | +0.7299% | 0 | |
PYV Pacific Metals Co. Ltd. | 13.7 | -0.1 | -0.7246% | 0 | |
PZS Scherzer & Co. AG | 2.62 | +0.02 | +0.7692% | 0 | |
QC9 Credit Saison Co., Ltd. | 24.8 | +0.8 | +3.3333% | 0 | |
QAA Quanta Services Inc. | 610.4 | -11.2 | -1.8018% | 30 | |
QC8 AFC Energy plc | 0.12 | -0 | -0.1631% | 10K | |
QH9 Adtran Holdings, Inc. | 6.83 | -0.09 | -1.3709% | 20 | |
QIG SIG plc | 0.09 | -0 | -2.1858% | 0 | |
QEN Centene Corporation | 56.3 | +0.64 | +1.1498% | 0 | |
QIA QIAGEN N.V. | 36.67 | -0.16 | -0.4344% | 3 | |
QGU Quad Graphics Inc. | 8.45 | -0.2 | -2.3121% | 0 | |
QIN Qingling Motors Co., Ltd. | 0.06 | -0 | -0.5059% | 0 | |
QFP Element 25 Limited | 0.16 | +0 | +2.1875% | 0 | |
QCI QUALCOMM Incorporated | 138.3 | +1.32 | +0.9636% | 300 | |
QHH Dai-ichi Life Holdings Inc. | 9.6 | -0.16 | -1.6793% | 0 | |
QHI Shimao Group Holdings Ltd. | 0 | 0 | 0% | 0 | |
QKL1 QuickLogic Corporation | 9.59 | -0.75 | -7.2534% | 0 | |
QM01 Desert Mountain Energy Corp | 0.1 | 0 | 0% | 0 | |
QK9 EuroGroup Laminations S.p.A. | 1.02 | -0 | -0.2935% | 0 | |
QPX Parex Resources Inc. | 17.91 | +0.9 | +5.2926% | 30 | |
QS2A Smiths Group plc | 30.2 | -0.2 | -0.6579% | 0 | |
QJQ ISS A/S | 38.74 | -0.2 | -0.5136% | 0 | |
QL1A QuidelOrtho Corporation | 11.86 | +0.31 | +2.684% | 0 | |
QYM Quimica y Minera Chilena S.A. ADR | 64.6 | +1 | +1.5723% | 1 | |
QTS IQVIA Holdings Inc. | 211.1 | -0.1 | -0.0473% | 0 | |
QY6 QinetiQ Group plc | 6.3 | -0.12 | -1.944% | 50 | |
QSV Edenred SE | 28.83 | +0.58 | +2.0531% | 0 | |
R0V Revenio Group Oyj | 14.38 | 0 | 0% | 0 | |
QU4B C C Land Holdings Ltd. | 0.1 | 0 | 0% | 0 | |
R6C0 Shell plc | 39.98 | +0.23 | +0.5785% | 24 | |
R66 Phillips 66 | 208 | +1 | +0.4831% | 10 | |
R1D AerCap Holdings N.V. | 127.2 | -1.4 | -1.0887% | 0 | |