| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R1D AerCap Holdings N.V. | 127.2 | -1.4 | -1.0887% | 0 | |
R3X1 Opus Genetics Inc. | 3.28 | +0.14 | +4.4586% | 0 | |
R1H Brambles Limited | 11.87 | +0.1 | +0.8326% | 40 | |
R35 Roku, Inc. | 135.14 | -1.28 | -0.9383% | 7 | |
R6Z HydrogenPro ASA | 0.05 | -0 | -1.8868% | 0 | |
R3Q REC Silicon ASA | 0.02 | 0 | 0% | 0 | |
R3D Iveco Group N.V. | 13.93 | -0.01 | -0.1076% | 0 | |
R7D Rapid7 Inc. | 10.34 | -0.64 | -5.8288% | 10 | |
R7I The Renewables Infrastructure Group Limited | 0.88 | +0.01 | +1.1442% | 0 | |
R1B Rubean AG | 4.68 | +0.04 | +0.8621% | 0 | |
RAG Radian Group Inc. | 31.4 | -0.2 | -0.6329% | 0 | |
RAA RATIONAL Aktiengesellschaft | 613.5 | -8 | -1.2872% | 4 | |
RA6 Rayonier Inc. | 18.21 | -0.13 | -0.7088% | 100 | |
R9B Defi Technologies Inc. | 0.36 | -0.02 | -4.0426% | 104.3K | |
RAC Upbound Group, Inc. | 16.66 | +0.05 | +0.2708% | 72 | |
R9U2 Green Thumb Industries Inc. | 6.15 | -0.08 | -1.2841% | 0 | |
RAE China Rare Earth Holdings Ltd | 0.07 | 0 | 0% | 0 | |
RAK Rakuten Group Inc. | 4.1 | -0.06 | -1.4437% | 0 | |
RAW Raiffeisen Bank International AG | 60.4 | -1.65 | -2.6591% | 80 | |
RC0 Huaxin Cement Co. Ltd. | 1.51 | +0.02 | +1.3423% | 0 | |
RBS Realia Business, S.A. | 1.01 | -0 | -0.4926% | 0 | |
RC8 Royal Caribbean Group | 259 | +0.2 | +0.0773% | 0 | |
RDEB RELX plc | 29.82 | -0.22 | -0.7324% | 0 | |
RCF Teleperformance SE | 70.14 | +2.12 | +3.1167% | 30 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.3 | 0 | 0% | 55 | |
RCZ Recticel SA | 12.58 | +0.1 | +0.8013% | 0 | |
RCIB Rogers Communications Inc. | 31.17 | +0.13 | +0.4188% | 0 | |
RDC Redcare Pharmacy N.V. | 61.9 | -0.55 | -0.8807% | 55 | |
RE8 Amerigo Resources Ltd. | 4.64 | +0.07 | +1.6411% | 139 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -3.609% | 1K | |
REG RemeGen Co., Ltd. | 8.36 | -0.13 | -1.5537% | 0 | |
RE21 Redeia Corporación, S.A. | 15.13 | -0.01 | -0.0661% | 366 | |
REJA Reply S.p.A. | 119.6 | +0.5 | +0.4198% | 70 | |
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.7 | +0.3 | +0.5725% | 0 | |
REP Repsol S.A. | 27.37 | +0.02 | +0.0731% | 600 | |
RGO Regeneron Pharmaceuticals, Inc. | 717.8 | +16.2 | +2.309% | 3 | |
RFM Sensorion SA | 0.29 | +0.01 | +3.405% | 0 | |
RGN Repligen Corporation | 151.3 | +8.4 | +5.8782% | 30 | |
RF6 CBRE Group Inc. | 132.5 | +5.05 | +3.9623% | 0 | |
RGB Regenbogen AG | 6.4 | 0 | 0% | 300 | |
RH7 Ryman Healthcare Limited | 1.05 | +0 | +0.1914% | 250 | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.5 | +0.1 | +0.6944% | 0 | |
RIC1 Ricoh Company, Ltd. | 8.5 | +0.2 | +2.4096% | 0 | |
RHF RHI Magnesita N.V. | 32.8 | +0.1 | +0.3058% | 0 | |
RI1 BlackBerry Ltd. | 7.1 | -0.24 | -3.2038% | 2 | |
RHJ Robert Half Inc. | 38.36 | +0.65 | +1.7237% | 8 | |
RHM Rheinmetall AG | 1,180.6 | -30.2 | -2.4942% | 6 | |
RI4A POET Technologies Inc. | 6.99 | -0.39 | -5.2846% | 100 | |
RKQ Regis Resources Limited | 4.61 | +0.14 | +3.0886% | 0 | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 130 | 0 | 0% | 0 | |