| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBS Stratec SE | 21 | -1.2 | -5.4054% | 0 | |
SC1P Skyharbour Resources Ltd. | 0.24 | -0.01 | -4.6967% | 0 | |
SCE Schweizer Electronic AG | 5.32 | 0 | 0% | 0 | |
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) A shares | 9.78 | +0.04 | +0.4107% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 9.72 | -0.02 | -0.2463% | 0 | |
SCM Schumag AG | 0 | 0 | 0% | 2.86K | |
SCNR Sunac China Holdings Ltd. | 0.05 | -0 | -1.8182% | 0 | |
SCT SSE plc | 28 | -0.4 | -1.4085% | 0 | |
SCQA Scotts Miracle-Gro Co. | 52.14 | +0.84 | +1.6374% | 0 | |
SCL Schlumberger Limited | 46.07 | +0.08 | +0.174% | 67 | |
SD5 Steel Dynamics Inc. | 217.6 | -4.6 | -2.0702% | 5 | |
SCY Stratasys Ltd. | 7.48 | -0.15 | -1.9145% | 0 | |
SDF K+S Aktiengesellschaft | 14.65 | -0.08 | -0.5431% | 475 | |
SDRC SCOR SE | 33.92 | -0.74 | -2.135% | 0 | |
SE7 Seiko Epson Corporation | 16.05 | -0.66 | -3.9497% | 20 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.8 | -0.2 | -1.0003% | 0 | |
SE4 Sempra | 74.22 | -0.72 | -0.9608% | 0 | |
SEG1 Southern Silver Exploration Corp. | 0.36 | -0.03 | -6.6581% | 20K | |
SER1 Petrotal Corporation | 0.31 | +0.01 | +1.9802% | 2.5K | |
SEJ1 Safran SA | 352 | -5.3 | -1.4833% | 15 | |
SES SES S.A. Fiduciary Depositary Receipt | 5.3 | -0.14 | -2.5735% | 300 | |
SEO Serco Group plc | 3.07 | +0 | +0.0651% | 0 | |
SEW Semperit AG Holding | 16.6 | -0.2 | -1.1905% | 25 | |
SFC SMCP S.A. | 6.38 | -0.02 | -0.3123% | 0 | |
SFB1 Asseco Poland S.A. | 51.28 | +0.02 | +0.039% | 37 | |
SFQ SAF-Holland SE | 21.75 | +0.35 | +1.6355% | 750 | |
SFT SoftBank Group Corp | 29.25 | -1.49 | -4.8479% | 200 | |
SF3 STS Group AG | 3.39 | -0.2 | -5.571% | 0 | |
SFE Synchrony Financial | 69.86 | +0.04 | +0.0573% | 0 | |
SFW Capital Southwest Corporation | 21.26 | +0.06 | +0.283% | 279 | |
SGM STMicroelectronics N.V. | 45.95 | -2.4 | -4.9545% | 130 | |
SGK1 Sage Group plc | 12.4 | +0.2 | +1.6393% | 0 | |
SGMR STMicroelectronics N.V. | 45.6 | -2.6 | -5.3942% | 10 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 14 | -0.7 | -4.7619% | 0 | |
SG5 Troops Inc. | 1.67 | +0.01 | +0.6024% | 0 | |
SGE Société Générale SA | 77.22 | -2.99 | -3.7277% | 80 | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | -0 | -0.1669% | 3.5K | |
SGL SGL Carbon SE | 4.1 | +0.05 | +1.3597% | 1K | |
SH0 Shionogi & Co., Ltd. | 15.4 | +0.43 | +2.8724% | 0 | |
SGR Singapore Post Ltd. | 0.22 | -0 | -0.885% | 0 | |
SH9 Shenandoah Telecommunications Company | 10.3 | -0.1 | -0.9615% | 0 | |
SHD Shiseido Co., Ltd. | 19 | +0.93 | +5.1481% | 0 | |
SGU Sino-German United AG | 0.15 | +0.01 | +11.1111% | 0 | |
SHJ AGC Inc. | 30 | -1 | -3.2258% | 0 | |
SHN Shangri-La Asia Limited | 0.43 | -0 | -0.9174% | 0 | |
SHM Shimano Inc. | 106.5 | +3.7 | +3.5992% | 40 | |
SHF SNP Schneider-Neureither & Partner SE | 82.4 | +1 | +1.2285% | 0 | |
SHL Siemens Healthineers AG | 39.93 | +0.73 | +1.8622% | 25 | |
SHG Sun Hung Kai Properties Ltd. | 13 | +0.3 | +2.3622% | 0 | |
SIA1 Singapore Airlines Ltd. | 4.65 | -0.01 | -0.3004% | 0 | |