Name Last Change Change % Volume Year Range
RWE AG logo
RWE RWE AG
57.5 -0.5 -0.8621% 6
Skeena Resources Ltd. logo
RXF Skeena Resources Ltd.
28.31 +1.52 +5.6738% 0
Rockwell Medical, Inc. logo
RWMA Rockwell Medical, Inc.
5.1 0 0% 0
Silex Systems Ltd logo
RW4 Silex Systems Ltd
3.16 -0.02 -0.6289% 20
TotalEnergies EP Gabon logo
RZW TotalEnergies EP Gabon
217 +0.5 +0.2309% 0
NatWest Group plc logo
RYSD NatWest Group plc
7.92 -0.16 -1.9564% 0
Ryder System Inc. logo
RYD Ryder System Inc.
224 -2 -0.885% 0
StarHub Ltd. logo
RYTB StarHub Ltd.
0.73 -0.01 -0.6849% 0
Kingston Resources Limited logo
RZZ Kingston Resources Limited
0.02 0 0% 0
Royal Bank of Canada logo
RYC Royal Bank of Canada
183.26 +0.8 +0.4384% 40
Roy Asset Holding SE logo
RY8 Roy Asset Holding SE
0 0 0% 0
Realty Income Corporation logo
RY6 Realty Income Corporation
53.8 -0.05 -0.0929% 20
Ryanair Holdings plc American Depositary Receipt logo
RY4D Ryanair Holdings plc American Depositary Receipt
47.4 -1.6 -3.2653% 1K
Ryanair Holdings plc logo
RY4C Ryanair Holdings plc
23.37 -0.89 -3.6686% 300
Sandfire Resources Limited logo
S2Z Sandfire Resources Limited
12.13 -0.75 -5.8394% 0
Simcere Pharmaceutical Group Ltd. logo
S2P Simcere Pharmaceutical Group Ltd.
1.31 -0.02 -1.5038% 0
Strategie Kapital AG logo
S14 Strategie Kapital AG
0.14 -0.02 -14.8148% 4K
Scorpio Tankers Inc. logo
S0QA Scorpio Tankers Inc.
68.46 -0.56 -0.8114% 160
Sumitomo Metal Mining Co., Ltd. logo
S19 Sumitomo Metal Mining Co., Ltd.
51.1 -1.18 -2.2571% 175
Bausch + Lomb Corporation logo
S2L Bausch + Lomb Corporation
14.8 +0.4 +2.7778% 0
Shanghai Pharmaceuticals Holding Co. Ltd. logo
S1R Shanghai Pharmaceuticals Holding Co. Ltd.
1.24 +0.01 +0.813% 1.72K
Spielvereinigung Unterhaching logo
S6P Spielvereinigung Unterhaching
0.86 -0.04 -4.2458% 0
LBG Media Plc logo
S83 LBG Media Plc
0.27 -0.1 -25.9459% 3.51K
Securitas AB ser. B logo
S7MB Securitas AB ser. B
13.18 +0.07 +0.5339% 0
Sigma Healthcare Limited logo
S5YA Sigma Healthcare Limited
1.74 -0.02 -1.1364% 0
Segro plc logo
S4VC Segro plc
11.2 +0.2 +1.8182% 0
Vusion S.A. logo
S4M Vusion S.A.
129.5 -1.9 -1.446% 0
Seven & I Holdings Co., Ltd. logo
S6M Seven & I Holdings Co., Ltd.
10.71 -0.39 -3.5135% 200
Eureka Metals Corp. logo
S580 Eureka Metals Corp.
0.23 -0 -0.8639% 380
Sumco Corporation logo
S3X Sumco Corporation
19.13 -0.72 -3.6071% 10
Supernus Pharmaceuticals Inc. logo
S49 Supernus Pharmaceuticals Inc.
42.2 +1 +2.4272% 0
Safilo Group S.p.A. logo
S5U5 Safilo Group S.p.A.
1.9 +0.01 +0.424% 0
Stock Yards Bancorp Inc. logo
S4Y Stock Yards Bancorp Inc.
71.5 +0.5 +0.7042% 3
Leidos Holdings Inc. logo
S6IA Leidos Holdings Inc.
122.65 -1.45 -1.1684% 5
Shutterstock Inc. logo
S3T Shutterstock Inc.
4.62 +0.01 +0.1734% 0
Spanish Mountain Gold Ltd. logo
S3Y Spanish Mountain Gold Ltd.
0.2 -0.01 -3.3175% 3K
Silvercorp Metals Inc. logo
S9Y Silvercorp Metals Inc.
10.66 +0.65 +6.5467% 70
Sonic Healthcare Limited logo
SAB Sonic Healthcare Limited
13.85 +0 +0.0144% 0
Shurgard Self-Storage Ltd. logo
S8V Shurgard Self-Storage Ltd.
23.35 -0.05 -0.2137% 0
SAP SE logo
SAP SAP SE
182.96 +3.98 +2.2237% 110
Sasol Ltd. logo
SAOA Sasol Ltd.
9.96 +0.24 +2.4691% 500
SAP SE Sponsored ADR logo
SAPA SAP SE Sponsored ADR
182.5 +4 +2.2409% 10
Saga Pure ASA logo
SAT Saga Pure ASA
0.14 +0 +1.0989% 0
Saputo Inc. logo
SB7 Saputo Inc.
25.46 +0.17 +0.6722% 0
Sabra Health Care REIT, Inc. logo
SBC Sabra Health Care REIT, Inc.
17.58 +0.17 +0.9765% 175
Smartbroker Holding AG logo
SB1 Smartbroker Holding AG
8.54 0 0% 500
Ströer SE & Co. KGaA logo
SAX Ströer SE & Co. KGaA
40 +0.32 +0.8065% 200
Sembcorp Industries Ltd. logo
SBOA Sembcorp Industries Ltd.
4.04 0 0% 0
Sapporo Holdings Ltd. logo
SBW Sapporo Holdings Ltd.
10.4 +0.3 +2.9703% 0
Synbiotic SE logo
SBX Synbiotic SE
0.81 +0.06 +8.6253% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.