| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWE RWE AG | 57.5 | -0.5 | -0.8621% | 6 | |
RXF Skeena Resources Ltd. | 28.31 | +1.52 | +5.6738% | 0 | |
RWMA Rockwell Medical, Inc. | 5.1 | 0 | 0% | 0 | |
RW4 Silex Systems Ltd | 3.16 | -0.02 | -0.6289% | 20 | |
RZW TotalEnergies EP Gabon | 217 | +0.5 | +0.2309% | 0 | |
RYSD NatWest Group plc | 7.92 | -0.16 | -1.9564% | 0 | |
RYD Ryder System Inc. | 224 | -2 | -0.885% | 0 | |
RYTB StarHub Ltd. | 0.73 | -0.01 | -0.6849% | 0 | |
RZZ Kingston Resources Limited | 0.02 | 0 | 0% | 0 | |
RYC Royal Bank of Canada | 183.26 | +0.8 | +0.4384% | 40 | |
RY8 Roy Asset Holding SE | 0 | 0 | 0% | 0 | |
RY6 Realty Income Corporation | 53.8 | -0.05 | -0.0929% | 20 | |
RY4D Ryanair Holdings plc American Depositary Receipt | 47.4 | -1.6 | -3.2653% | 1K | |
RY4C Ryanair Holdings plc | 23.37 | -0.89 | -3.6686% | 300 | |
S2Z Sandfire Resources Limited | 12.13 | -0.75 | -5.8394% | 0 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.31 | -0.02 | -1.5038% | 0 | |
S14 Strategie Kapital AG | 0.14 | -0.02 | -14.8148% | 4K | |
S0QA Scorpio Tankers Inc. | 68.46 | -0.56 | -0.8114% | 160 | |
S19 Sumitomo Metal Mining Co., Ltd. | 51.1 | -1.18 | -2.2571% | 175 | |
S2L Bausch + Lomb Corporation | 14.8 | +0.4 | +2.7778% | 0 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.24 | +0.01 | +0.813% | 1.72K | |
S6P Spielvereinigung Unterhaching | 0.86 | -0.04 | -4.2458% | 0 | |
S83 LBG Media Plc | 0.27 | -0.1 | -25.9459% | 3.51K | |
S7MB Securitas AB ser. B | 13.18 | +0.07 | +0.5339% | 0 | |
S5YA Sigma Healthcare Limited | 1.74 | -0.02 | -1.1364% | 0 | |
S4VC Segro plc | 11.2 | +0.2 | +1.8182% | 0 | |
S4M Vusion S.A. | 129.5 | -1.9 | -1.446% | 0 | |
S6M Seven & I Holdings Co., Ltd. | 10.71 | -0.39 | -3.5135% | 200 | |
S580 Eureka Metals Corp. | 0.23 | -0 | -0.8639% | 380 | |
S3X Sumco Corporation | 19.13 | -0.72 | -3.6071% | 10 | |
S49 Supernus Pharmaceuticals Inc. | 42.2 | +1 | +2.4272% | 0 | |
S5U5 Safilo Group S.p.A. | 1.9 | +0.01 | +0.424% | 0 | |
S4Y Stock Yards Bancorp Inc. | 71.5 | +0.5 | +0.7042% | 3 | |
S6IA Leidos Holdings Inc. | 122.65 | -1.45 | -1.1684% | 5 | |
S3T Shutterstock Inc. | 4.62 | +0.01 | +0.1734% | 0 | |
S3Y Spanish Mountain Gold Ltd. | 0.2 | -0.01 | -3.3175% | 3K | |
S9Y Silvercorp Metals Inc. | 10.66 | +0.65 | +6.5467% | 70 | |
SAB Sonic Healthcare Limited | 13.85 | +0 | +0.0144% | 0 | |
S8V Shurgard Self-Storage Ltd. | 23.35 | -0.05 | -0.2137% | 0 | |
SAP SAP SE | 182.96 | +3.98 | +2.2237% | 110 | |
SAOA Sasol Ltd. | 9.96 | +0.24 | +2.4691% | 500 | |
SAPA SAP SE Sponsored ADR | 182.5 | +4 | +2.2409% | 10 | |
SAT Saga Pure ASA | 0.14 | +0 | +1.0989% | 0 | |
SB7 Saputo Inc. | 25.46 | +0.17 | +0.6722% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.58 | +0.17 | +0.9765% | 175 | |
SB1 Smartbroker Holding AG | 8.54 | 0 | 0% | 500 | |
SAX Ströer SE & Co. KGaA | 40 | +0.32 | +0.8065% | 200 | |
SBOA Sembcorp Industries Ltd. | 4.04 | 0 | 0% | 0 | |
SBW Sapporo Holdings Ltd. | 10.4 | +0.3 | +2.9703% | 0 | |
SBX Synbiotic SE | 0.81 | +0.06 | +8.6253% | 0 | |