| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RJIB Rock Tech Lithium Inc. | 0.42 | 0 | 0% | 500 | |
RK8 PROSPECT CAP CORP.DL-,001 | 1.94 | +0.03 | +1.5191% | 1.5K | |
RJF Raymond James Financial Inc. | 154.55 | -0.35 | -0.2259% | 0 | |
RIO1 Rio Tinto plc | 85.83 | +2.68 | +3.2231% | 100 | |
RIOA Rio Tinto Plc Sponsored ADR | 85.4 | +2 | +2.3981% | 70 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 17.6 | +0.3 | +1.7341% | 0 | |
RMEA ResMed Inc. Chess Depositary Interest | 19 | 0 | 0% | 0 | |
RLS Rollins, Inc. | 31.47 | +0.09 | +0.2868% | 60 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 46.6 | -0.7 | -1.4799% | 0 | |
RME ResMed Inc. | 194.95 | +5.3 | +2.7946% | 25 | |
RLD Rpc Inc. | 5.35 | 0 | 0% | 0 | |
RKVA Wesdome Gold Mines Ltd. | 20.56 | +1.09 | +5.6255% | 0 | |
RLF Longfor Group Holdings Ltd. | 0.7 | +0.02 | +2.9197% | 0 | |
RMB Rambus Inc. | 76.98 | -3.48 | -4.3251% | 7 | |
RMC Rémy Cointreau SA | 45.8 | -1.2 | -2.5532% | 101 | |
RMY Ramsay Health Care Limited | 27 | +0.2 | +0.7463% | 0 | |
RMO Rm Rheiner Management AG | 44.2 | 0 | 0% | 59 | |
RNKA The Rank Group Plc | 1.24 | +0.05 | +4.2017% | 0 | |
RNL Renault SA | 28.5 | +0.12 | +0.4228% | 19 | |
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.51 | +0 | +0.1427% | 0 | |
ROM Rohm Co., Ltd. | 26.34 | -0.12 | -0.4535% | 0 | |
ROI Rosenbauer International AG | 60 | -1 | -1.6393% | 0 | |
ROP Roper Technologies Inc. | 346 | +4.7 | +1.3771% | 0 | |
RP8 RPM International Inc. | 96.54 | +0.98 | +1.0255% | 0 | |
RPD Royalty Pharma plc | 51.8 | +0.27 | +0.524% | 60 | |
RQ0 D-Wave Quantum Inc. | 16.39 | -0.54 | -3.1601% | 25 | |
RPHA Valterra Platinum Limited | 76.4 | +3 | +4.0872% | 5 | |
RPU Republic Services, Inc. | 189.25 | +2.05 | +1.0951% | 12 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 11.7 | -0.4 | -3.3058% | 0 | |
RPL UPM-Kymmene Oyj | 23.01 | +0.24 | +1.054% | 39 | |
RS1 RH | 150 | +3 | +2.0408% | 0 | |
RRJ Renaissancere Holdings Ltd. | 274.2 | -0.8 | -0.2909% | 0 | |
RRU Rolls-Royce Holdings plc | 17.71 | -0.3 | -1.6656% | 1.93K | |
RS6 Reliance Inc. | 360 | 0 | 0% | 0 | |
RRTL RTL Group S.A. | 31.45 | +0.3 | +0.9631% | 1K | |
RRZ Ramelius Resources Limited | 2.16 | -0.04 | -1.9082% | 0 | |
RTC RealTech AG | 1.04 | -0.05 | -4.5872% | 0 | |
RSH Randstad N.V. | 38.48 | -0.32 | -0.8247% | 0 | |
RSM Resolute Mining Limited | 0.72 | +0.04 | +5.188% | 2.3K | |
RSL2 R. STAHL AG | 13.3 | 0 | 0% | 60 | |
RSO Ross Stores, Inc. | 203.15 | -1 | -0.4898% | 10 | |
RTE RTX A/S | 11.65 | -0.15 | -1.2712% | 100 | |
RSK Arch Capital Group Ltd | 85.36 | +0.3 | +0.3527% | 0 | |
RV6 Charles River Laboratories International, Inc. | 247.4 | +1.6 | +0.6509% | 0 | |
RTML Camerit AG | 19 | 0 | 0% | 0 | |
RUOC Ocean Power Technologies Inc. | 0.16 | -0.01 | -4.2093% | 600 | |
RTO1 Rentokil Initial plc | 4.04 | -0.01 | -0.3204% | 0 | |
RU8 Renascor Resources Limited | 0.03 | +0 | +3.3333% | 0 | |
RW8 Technology One Limited | 19.6 | -0.3 | -1.5075% | 0 | |
RWL Rockwell Automation, Inc. | 374.8 | -9.7 | -2.5228% | 5 | |