| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1T4 TORM plc Class A | 26.44 | +0.44 | +1.6923% | 80 | |
1SI Snap Inc. | 4.39 | -0.07 | -1.459% | 50 | |
1T5 Tauron Polska Energia S.A. | 1.99 | +0.03 | +1.6059% | 0 | |
1TU TransUnion | 70 | +2 | +2.9412% | 0 | |
1VPA Vipshop Holdings Ltd - ADR | 12.1 | +0.1 | +0.8333% | 0 | |
1SO Samsonite International S.A. | 1.43 | -0.02 | -1.4822% | 0 | |
1SP Surgery Partners Inc. | 12.2 | -0.4 | -3.1746% | 0 | |
1T1 TechnipFMC plc | 66.72 | -1.36 | -1.9977% | 0 | |
1VT Viking Therapeutics Inc. | 29.35 | +0.85 | +2.9825% | 0 | |
1VU Benz Mining Corp. | 2.32 | +0.1 | +4.5045% | 2.5K | |
1VRA Verallia Société Anonyme | 18.76 | +0.27 | +1.4602% | 0 | |
1T3 Syndax Pharmaceuticals Inc. | 17.46 | +0.52 | +3.0383% | 0 | |
1UD Iino Kaiun Kaisha Ltd. | 8.9 | -0.1 | -1.1111% | 0 | |
1ZB Bloom Energy Corporation | 186.2 | +6.8 | +3.7904% | 6 | |
1YE Energean plc | 8.71 | +0.07 | +0.8691% | 50 | |
1ZL Zai Lab Ltd. | 22.6 | +0.8 | +3.6697% | 130 | |
1WT WisdomTree, Inc. | 19.75 | 0 | 0% | 0 | |
1VX Mo-Bruk J Mokrzycki Ltd. | 85.3 | -1.5 | -1.7281% | 0 | |
1ZK Elmera Group ASA | 4.18 | +0.03 | +0.8434% | 1K | |
1W5 Westhaven Gold Corp. | 0.23 | +0 | +0.8734% | 0 | |
1WE FDJ United | 21.9 | -0.16 | -0.7253% | 0 | |
1XNA Ynvisible Interactive Inc. | 0.05 | -0 | -1.7316% | 0 | |
1ZLB Zai Lab Limited | 2.26 | +0.22 | +10.7843% | 0 | |
1YD Broadcom Inc. | 307.5 | -21.15 | -6.4354% | 26 | |
1YT FutureSmart Holdings AG | 0.5 | 0 | 0% | 2.79K | |
1W6 Idun Industrier AB | 27.9 | -1.9 | -6.3758% | 0 | |
1YS0 Stillfront Group AB (publ) | 0.63 | +0.01 | +2.1207% | 0 | |
1WF Wayfair Inc. | 91.02 | +4.66 | +5.396% | 0 | |
1YN FNCL Series 2007 Other Floating Rate Instrument | 37 | -0.4 | -1.0695% | 0 | |
206H Huatai Securities Co., Ltd. | 1.8 | -0.04 | -2.1739% | 0 | |
1ZY Medaro Mining Corp. | 0.15 | +0 | +0.6757% | 0 | |
1ZO ZhongAn Online P&C Insurance Co., Ltd. | 1.09 | -0.02 | -1.6559% | 0 | |
213 Vow ASA | 0.22 | +0.01 | +5.5961% | 0 | |
20Q Aurania Resources Ltd. | 0.09 | +0.01 | +15.9236% | 20K | |
20V National Beverage Corp. | 27.4 | +0.6 | +2.2388% | 0 | |
20MP Mountain Valley MD Holdings Inc. | 0.04 | 0 | 0% | 0 | |
21L Alphamin Resources Corp | 0.9 | -0.02 | -1.8518% | 0 | |
217A VNET Group Inc. American Depositary Receipt | 5.72 | -0.34 | -5.6106% | 0 | |
2220 Tianqi Lithium Corp. | 3.68 | -0.14 | -3.6387% | 260 | |
22E Tri Chemical Laboratories Inc. | 17 | -0.7 | -3.9548% | 0 | |
22P PennantPark Floating Rate Capital Ltd. | 6.32 | +0.02 | +0.3175% | 260 | |
22UA BioNTech SE | 95.05 | +15.75 | +19.8613% | 25 | |
23H Highfield Resources Limited | 0.01 | +0 | +22.2222% | 10K | |
260 Centessa Pharmaceuticals plc American Depositary Receipt | 35.2 | 0 | 0% | 0 | |
24T Tobii AB | 0.16 | -0 | -0.8115% | 0 | |
24Y BrainChip Holdings Ltd | 0.08 | -0 | -3.0084% | 6K | |
25M Opendoor Technologies Inc. | 3.03 | +0.1 | +3.3379% | 111 | |
26CA ImmunityBio, Inc. | 6.9 | +0.19 | +2.8316% | 0 | |
27W PowerCell Sweden AB (publ) | 1.85 | -0.05 | -2.68% | 5 | |
27R RaySearch Laboratories AB (publ) | 16.69 | -0.7 | -4.0253% | 0 | |