| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
34Z Zedge Inc. | 2.5 | -0.02 | -0.7937% | 0 | |
34U Ulta Beauty Inc. | 459.7 | +11.5 | +2.5658% | 0 | |
34D DiaSorin S.p.A. | 73.72 | +0.04 | +0.0543% | 0 | |
354 Collegium Pharmaceutical Inc. | 25 | +0.8 | +3.3058% | 0 | |
35J Canaan Inc. | 0.18 | -0 | -2.2388% | 1K | |
35D Defense Metals Corp. | 0.08 | +0 | +3.3333% | 0 | |
35G Genpact Ltd. | 31.34 | +1.34 | +4.4667% | 0 | |
36W Weimob Inc. | 0.11 | -0.01 | -10.6557% | 0 | |
36L 361 Degrees International Ltd. | 0.52 | +0.01 | +2.1632% | 0 | |
37G Ceritech AG | 3.8 | 0 | 0% | 0 | |
37C CNH Industrial N.V. | 8.85 | +0.13 | +1.4908% | 40 | |
37H Global Ship Lease Inc. | 36.88 | -0.42 | -1.126% | 100 | |
36N Abaxx Technologies Inc. | 14.8 | +0.3 | +2.069% | 100 | |
38I Intellia Therapeutics Inc. | 10.74 | +0.8 | +8.0483% | 4.74K | |
38D Godaddy Inc. | 83.56 | +0.02 | +0.0239% | 200 | |
39B Birchcliff Energy Ltd. | 3.98 | +0.03 | +0.7852% | 0 | |
39M Mony Group plc | 2.38 | +0.02 | +0.8475% | 0 | |
398 Cricut, Inc. | 4.68 | -0.04 | -0.8475% | 0 | |
3AG1 SoftBank Corp. | 1.24 | +0.01 | +0.7302% | 0 | |
39EA Ganfeng Lithium Group Co., Ltd. | 4.04 | -0.25 | -5.8837% | 500 | |
3A1 Aeffe S.p.A. | 0.14 | -0 | -3.4602% | 0 | |
3AD1 Epiroc AB (publ) | 22.54 | +0.27 | +1.2124% | 0 | |
3EAG G8 Education Limited | 0.08 | 0 | 0% | 0 | |
3C1 Carbios S.A. | 6.57 | +0.13 | +2.0186% | 0 | |
3CP Xiaomi Corporation | 3 | +0.28 | +10.2423% | 1K | |
3AM Astrana Health Inc. | 34.4 | +0.8 | +2.381% | 0 | |
3D6 Avemio AG | 19.16 | -1.46 | -7.0805% | 200 | |
3E2 Etsy Inc. | 69.9 | +0.78 | +1.1285% | 0 | |
3E0 Establishment Labs Holdings Inc. | 64.54 | -0.04 | -0.0619% | 0 | |
3BX Box Inc. | 28.37 | -0.1 | -0.3512% | 0 | |
3BY3 Brunel International NV | 7.36 | -0.01 | -0.1357% | 0 | |
3E1 Elastic N.V. | 72.2 | -1.2 | -1.6349% | 0 | |
3AL Ayvens SA | 11.3 | -0.04 | -0.3527% | 0 | |
3E4 Enghouse Systems Ltd. | 10.4 | 0 | 0% | 250 | |
3BA Barratt Redrow plc | 3.68 | -0.02 | -0.5405% | 0 | |
3CM Rlx Technology Inc. - ADR | 1.56 | +0.03 | +1.9608% | 0 | |
3HH Chewy Inc. | 20.55 | +0.54 | +2.6987% | 0 | |
3HM MSCI Inc. | 487.6 | +2.4 | +0.4946% | 2 | |
3EC Eaton Corporation plc | 360.8 | -9.7 | -2.6181% | 200 | |
3GD Bénéteau S.A. | 6.17 | +0.04 | +0.6525% | 0 | |
3GY GCL Technology Holdings Ltd. | 0.08 | +0 | +1.7767% | 0 | |
3I6 F-Secure Oyj | 2 | +0.02 | +1.217% | 0 | |
3I0 Rexford Industrial Realty, Inc. | 32.47 | +1.24 | +3.9705% | 0 | |
3FB Bulten AB | 5.47 | +0.08 | +1.4842% | 0 | |
3GX Hf Foods Group Inc. | 1.53 | +0.02 | +1.3245% | 0 | |
3FF FutureFuel Corp | 4.84 | +0.09 | +1.8947% | 0 | |
3IZ Ata Creativity Global ADR | 0.81 | -0.01 | -1.2121% | 0 | |
3IC Icade SA | 18.68 | -0.03 | -0.1603% | 0 | |
3L4 Gladstone Land Corporation | 7.13 | +0.04 | +0.5638% | 0 | |
3L50 Lightspeed Commerce Inc. | 8.95 | +0.01 | +0.1566% | 0 | |