| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3KC Federated Hermes Inc. | 54.5 | -0.5 | -0.9091% | 0 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.79 | -0.09 | -4.7872% | 372 | |
3L7A Qualys, Inc. | 156.7 | -1.15 | -0.7285% | 0 | |
3KD Merchants Bancorp Inc. | 46 | -0.4 | -0.8621% | 0 | |
3KO Kontoor Brands Inc. | 70.58 | -1.02 | -1.4246% | 0 | |
3IW Invesco Ltd. | 27.77 | +0.02 | +0.0721% | 13 | |
3JDA Rightmove plc | 5.93 | +0.1 | +1.7164% | 350 | |
3KF Auxly Cannabis Group Inc. | 1.87 | +0.03 | +1.5217% | 0 | |
3K1 Kingsoft Corporation Limited | 2.72 | -0.06 | -2.1583% | 0 | |
3LN Live Nation Entertainment, Inc. | 156.95 | +1 | +0.6412% | 0 | |
3M4 Masimo Corporation | 154 | 0 | 0% | 0 | |
3MU Manitou BF SA | 21.3 | -0.2 | -0.9302% | 0 | |
3M0 Meiji Holdings Co., Ltd. | 23.2 | +0.6 | +2.6549% | 0 | |
3NA Mobico Group Plc | 0.28 | -0.02 | -5.4237% | 0 | |
3MW Livium Ltd. | 0 | 0 | 0% | 0 | |
3NS Nerds On Site Inc. | 0.02 | 0 | 0% | 0 | |
3LR Camden National Corporation | 49.2 | -0.6 | -1.2048% | 0 | |
3ND NetDragon Websoft Holdings Limited | 0.81 | -0.02 | -2.4242% | 0 | |
3MI PageGroup plc | 2.44 | +0.04 | +1.6667% | 2.5K | |
3RL Alarm.com Holdings Inc. | 48.69 | +0.66 | +1.3741% | 0 | |
3OY1 MAIRE S.p.A. | 11.9 | +0.08 | +0.6768% | 700 | |
3QD Datadog, Inc. Class A Common Stock | 201.5 | -11.5 | -5.3991% | 25 | |
3PC Cementir Holding N.V. | 14.31 | -0.05 | -0.3482% | 0 | |
3PE QCR Holdings Inc. | 86.5 | -2 | -2.2599% | 0 | |
3O8 Omeros Corporation | 15.1 | +0.35 | +2.3729% | 0 | |
3PL Planet Fitness Inc. | 45.76 | +1.81 | +4.1183% | 0 | |
3RCA RingCentral Inc. | 56.5 | +0.06 | +0.1063% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 101 | +1 | +1% | 0 | |
3RH GMO Payment Gateway Inc. | 50.5 | +2.5 | +5.2083% | 0 | |
3PY3 Frontera Energy Corporation | 5.35 | +0.15 | +2.8846% | 0 | |
3QT1 Curiositystream Inc. | 2.46 | +0.06 | +2.5% | 0 | |
3PM Infinity Metals Limited | 0 | 0 | 0% | 0 | |
3RT Resideo Technologies Inc. | 18.4 | +0.4 | +2.2222% | 0 | |
3T4 Teradata Corporation | 24.04 | -0.2 | -0.8251% | 0 | |
3S9 Sunrun Inc. | 8.14 | -0.12 | -1.4528% | 200 | |
3S7 Syrah Resources Limited | 0.06 | -0.01 | -12.9173% | 0 | |
3SM A. O. Smith Corporation | 54.06 | +1.32 | +2.5028% | 0 | |
3U6 UGI Corporation | 33.21 | +3.01 | +9.9669% | 300 | |
3Y0 Triple Flag Precious Metals Corp | 27.92 | +1.46 | +5.5178% | 0 | |
3W7 Cambi ASA | 1.95 | +0.01 | +0.5155% | 0 | |
3YZ CTP N.V. | 14.2 | -0.04 | -0.2809% | 0 | |
3WQ0 Kenorland Minerals Ltd. | 1.54 | +0.01 | +0.6536% | 0 | |
3VU The Carlyle Group Inc. | 42.55 | +1.19 | +2.8775% | 0 | |
3V41 Visible Gold Mines Inc. | 0.08 | -0 | -0.6098% | 0 | |
3ZT Reynolds Consumer Products Inc. | 22.2 | 0 | 0% | 350 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.52 | +0.01 | +1.372% | 0 | |
3WU Freeman Gold Corp. | 0.22 | -0 | -0.4425% | 0 | |
3V64 Visa Inc. Class A | 313.5 | -1.95 | -0.6182% | 16 | |
3UW Elys Game Technology Corp | 0.13 | 0 | 0% | 0 | |
3U2 Dr. Martens plc | 1.01 | +0.01 | +1.0822% | 50 | |