| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2II Itt Inc. | 181.1 | -2.9 | -1.5761% | 0 | |
2L9 Blueprint Medicines Corp. | 1.1 | -0.01 | -1.259% | 0 | |
2N2A USA TODAY Co., Inc. | 5.8 | +0.1 | +1.7544% | 0 | |
2PQ Organogenesis Holdings Inc. | 1.58 | +0.06 | +3.9474% | 810 | |
2NN NN Group N.V. | 77.16 | -0.86 | -1.1023% | 210 | |
2PU Pulmatrix Inc. | 1.25 | -0.03 | -2.0313% | 0 | |
2OY Dow Inc. | 27.34 | +0.38 | +1.4095% | 201 | |
2ON Peloton Interactive, Inc. | 4.6 | +0.03 | +0.6565% | 10 | |
2N8 Global Net Lease, Inc. | 7.65 | +0.01 | +0.1309% | 1K | |
2PP PayPal Holdings Inc | 52.63 | -0.06 | -0.1139% | 8 | |
2OZA Microvast Holdings Inc. | 0.67 | +0.01 | +1.0574% | 1.5K | |
2N6 Labrador Gold Corp | 0.03 | 0 | 0% | 0 | |
2PO Post Holdings Inc. | 68.5 | +0.5 | +0.7353% | 0 | |
2PT North Pacific Bank Ltd. | 6.15 | -0.25 | -3.9062% | 0 | |
2PI Pirelli & C. S.p.A. | 6.51 | -0.04 | -0.6107% | 2K | |
2OX Goosehead Insurance Inc. | 58.14 | +1.46 | +2.5759% | 0 | |
2OQ Amplify Energy Corp. | 4.14 | +0.01 | +0.2421% | 0 | |
2T9A Trainline plc | 2.38 | -0.42 | -15% | 0 | |
2R7 Azelis Group NV | 12.03 | +0.07 | +0.5853% | 2.5K | |
2RR Alibaba Group Holding Ltd. | 13.64 | -0.04 | -0.2924% | 250 | |
2S3 APA Corporation | 37.68 | +1.65 | +4.5795% | 0 | |
2QK Scholar Rock Holding Corporation | 47.33 | +1.07 | +2.313% | 0 | |
2TY PagerDuty Inc. | 10.29 | +0.04 | +0.4392% | 0 | |
2QO Qorvo Inc. | 82.76 | +0.7 | +0.853% | 80 | |
2SV ZIM Integrated Shipping Services Ltd. | 23.05 | -1.7 | -6.8687% | 0 | |
2QT Qt Group Plc | 33.66 | -0.16 | -0.4731% | 0 | |
2VO Valmet Oyj | 27.02 | +0.04 | +0.1483% | 0 | |
2VZ Leonardo DRS, Inc. | 37 | -1.6 | -4.1451% | 0 | |
2VJ Ascletis Pharma Inc. | 1.05 | -0.02 | -1.8692% | 0 | |
2U2 UBM Development AG | 16.85 | +0.25 | +1.506% | 0 | |
2V8 Opera Limited ADR | 15.35 | -1.4 | -8.3582% | 0 | |
2WBA Weibo Corporation American Depositary Receipt | 6.55 | +0.05 | +0.7692% | 0 | |
2WB Weibo Corporation | 6.45 | +0.1 | +1.5748% | 0 | |
2XT Dxc Technology Co. | 9.41 | +0.35 | +3.9183% | 0 | |
2Y5 Endava plc | 2.62 | +0.01 | +0.3831% | 1K | |
2WY Wyndham Hotels & Resorts, Inc. | 64.26 | +1.34 | +2.1297% | 0 | |
2WZ O-I Glass, Inc. | 5.54 | -0.09 | -1.6844% | 2K | |
2X0 Corteva Inc. | 67.48 | +0.54 | +0.8067% | 8 | |
2Y7 Fastly, Inc. | 21.11 | -1.78 | -7.7763% | 0 | |
2VI Arlo Technologies Inc. | 11.32 | -0.25 | -2.1608% | 0 | |
2X1 Abivax SA | 102.8 | 0 | 0% | 0 | |
2ZP Avio S.p.A. | 32.35 | -0.21 | -0.645% | 0 | |
307 Shopify Inc. | 126.82 | +0.42 | +0.3323% | 204 | |
30Z IperionX Limited | 1.85 | -0.14 | -6.9469% | 0 | |
31WN Western Copper and Gold Corporation | 2.1 | +0.08 | +3.9702% | 0 | |
334 Customers Bancorp Inc. | 67 | -2 | -2.8986% | 0 | |
3350 Whitehawk Therapeutics, Inc. | 4.12 | +0.14 | +3.5176% | 0 | |
32A Aegean Airlines S.A. | 12.01 | -0.05 | -0.4146% | 1 | |
32Z South32 Limited | 2.9 | +0.02 | +0.8336% | 0 | |
32JP Jaguar Mining Inc. | 4.47 | +0.33 | +7.8408% | 4K | |