| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
276 Sif Holding N.V. | 3.81 | +0.04 | +0.9284% | 900 | |
27S Albertsons Companies, Inc. | 10.56 | -0.04 | -0.3302% | 130 | |
27M Melrose Industries PLC | 5.65 | -0.03 | -0.4928% | 0 | |
27F0 Kala Pharmaceuticals, Inc. | 2.92 | 0 | 0% | 0 | |
280 Aritzia Inc. | 84.5 | +1.5 | +1.8072% | 0 | |
27J Impinj, Inc. | 141.95 | -1.9 | -1.3208% | 0 | |
28T TopBuild Corp | 298.4 | 0 | 0% | 0 | |
28Y High Liner Foods Inc. | 9.45 | -0.25 | -2.5773% | 0 | |
28Q Anora Group Oyj | 3.83 | -0.01 | -0.2608% | 0 | |
29A Amphastar Pharmaceuticals Inc. | 18.46 | +0.02 | +0.1356% | 0 | |
2BF BFF Bank S.p.A. | 3.16 | +0.01 | +0.1902% | 7.5K | |
2B5 BAIC Motor Corp. Ltd. | 0.08 | -0 | -4.4268% | 2.2K | |
2CL BridgeBio Pharma, Inc. | 72.01 | +1 | +1.4083% | 30 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 30.6 | -0.4 | -1.2903% | 200 | |
2BZ Baozun Inc. | 0.74 | -0.03 | -3.876% | 0 | |
2CV ConvaTec Group Plc | 2.68 | -0.06 | -2.1898% | 0 | |
2D7 Beazley plc | 15.08 | -0.03 | -0.1985% | 0 | |
2CK CK Hutchison Holdings Limited | 7.52 | -0.19 | -2.4637% | 150 | |
2BZA Baozun Inc. | 2.28 | -0.04 | -1.7241% | 0 | |
2CP Capital Power Corporation | 40.8 | 0 | 0% | 0 | |
2ED SolarEdge Technologies Inc. | 26.25 | 0 | 0% | 150 | |
2CU Chemours Co. | 13.76 | +0.55 | +4.203% | 0 | |
2DS CM.com N.V. | 6.86 | -0.03 | -0.4354% | 0 | |
2BH HCA Healthcare Inc. | 358.5 | +0.6 | +0.1676% | 0 | |
2DT Amneal Pharmaceuticals Inc. | 15.3 | -0.6 | -3.7736% | 70 | |
2FB Fortune Brands Innovations Inc. | 40 | +1 | +2.5641% | 0 | |
2HE HealthEquity Inc. | 87 | 0 | 0% | 0 | |
2HP Hewlett Packard Enterprise Company | 44.76 | -2.87 | -6.0256% | 180 | |
2ER Caesars Entertainment, Inc. | 25.34 | -0.12 | -0.4517% | 0 | |
2HL Houlihan Lokey Inc. | 111.7 | +4.7 | +4.3925% | 0 | |
2HA Spero Therapeutics Inc. | 1.04 | +0.03 | +2.6601% | 0 | |
2HX Hexagon Composites ASA | 1.21 | -0.02 | -1.7799% | 4K | |
2H2 Two Harbors Investment Corp. | 10.46 | 0 | 0% | 0 | |
2FE Ferrari NV | 362 | +5.5 | +1.5428% | 5 | |
2H51 Ocugen Inc. | 1.21 | +0.05 | +4.3178% | 1.4K | |
2H8 Hazer Group Limited | 0.21 | +0 | +1.4778% | 0 | |
2G1 Green Brick Partners Inc. | 60.95 | +0.95 | +1.5833% | 0 | |
2GL Gaming and Leisure Properties, Inc. | 36.26 | -0.14 | -0.3846% | 0 | |
2GB 2G Energy AG | 56.85 | +0.15 | +0.2646% | 65 | |
2HRA H&R GmbH & Co. KGaA | 6.12 | +0.04 | +0.6579% | 500 | |
2KD Kinder Morgan, Inc. | 27.59 | -0.65 | -2.3017% | 729 | |
2IL Installed Building Products Inc. | 212 | +6 | +2.9126% | 0 | |
2INV 2Invest AG | 7.94 | +0.02 | +0.2525% | 140 | |
2M6 Medtronic plc | 80.46 | +0.5 | +0.6253% | 100 | |
2I6 Indel B S.p.A. | 18.85 | -0.2 | -1.0499% | 0 | |
2LE1 Euroseas Ltd. | 63.2 | -2.9 | -4.3873% | 0 | |
2IS Trane Technologies plc | 392.4 | -5.2 | -1.3079% | 18 | |
2KE Kelt Exploration Ltd. | 6 | +0.05 | +0.8403% | 0 | |
2M7C China Medical System Holdings Limited | 1.26 | -0.01 | -0.7874% | 0 | |
2LYA High Tide Inc. | 2.05 | +0.01 | +0.4902% | 0 | |