| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
41I Ares Commercial Real Estate Corporation | 4.03 | +0.08 | +1.8963% | 300 | |
41L Laboratorios Farmacéuticos Rovi SA | 59.2 | +1.3 | +2.2453% | 0 | |
41B Bellway plc | 24.6 | 0 | 0% | 0 | |
41X Ardelyx Inc. | 3.43 | +0.08 | +2.3881% | 0 | |
42Z Revolution Medicines Inc. | 185.5 | +1 | +0.542% | 25 | |
432 Arbor Metals Corp. | 0.07 | +0 | +0.2695% | 9.77K | |
433 Appen Limited | 0.81 | -0.03 | -3.557% | 0 | |
42W Weir Group plc | 30.4 | +0.2 | +0.6623% | 0 | |
42S Boston Omaha Corporation | 11.6 | 0 | 0% | 0 | |
42FB Ai/Ml Innovations Inc. | 0.03 | 0 | 0% | 0 | |
44Y eXp World Holdings, Inc. | 3.98 | +0.28 | +7.5676% | 0 | |
44B Vistry Group plc | 3.2 | 0 | 0% | 319 | |
43Z Schrödinger, Inc. | 16.05 | +1.15 | +7.7517% | 50 | |
43C Cactus Inc. | 61.9 | -0.65 | -1.0392% | 0 | |
43D Darling Ingredients Inc. | 57.76 | -0.54 | -0.9262% | 0 | |
45S Soho China Ltd. | 0.03 | -0 | -1.5873% | 0 | |
45C CrowdStrike Holdings, Inc. | 170.06 | -12.06 | -6.622% | 10 | |
472 Cellnex Telecom, S.A. | 26.36 | -0.15 | -0.5658% | 0 | |
46P1 Paragon Banking Group PLC | 9.45 | -0.15 | -1.5625% | 0 | |
47Q Ovintiv Inc. | 56.64 | +0.58 | +1.0346% | 50 | |
473A Adaptimmune Therapeutics plc ADR | 0.02 | 0 | 0% | 4.3K | |
47O Vontier Corporation | 27.6 | +0.2 | +0.7299% | 0 | |
46GA Garo AB | 1.01 | +0 | +0.1988% | 0 | |
47R ZipRecruiter Inc. | 4.24 | -0.06 | -1.3495% | 0 | |
48T Apple Hospitality REIT, Inc. | 13.95 | +0.15 | +1.087% | 200 | |
48H Indie Semiconductor, Inc. | 3.44 | -0.26 | -6.9535% | 0 | |
47V Sibanye Stillwater Ltd. | 2.45 | +0.16 | +6.9869% | 250 | |
47VS Sibanye Stillwater Ltd - ADR | 9.7 | +0.6 | +6.5934% | 1K | |
48W Pensana Plc | 0.82 | -0.02 | -2.2539% | 0 | |
485B Amcor plc CDI 1:1 | 38.6 | 0 | 0% | 0 | |
48D Atlassian Corp | 144 | +0.4 | +0.2785% | 6 | |
48Z Howmet Aerospace Inc. | 245.5 | -2 | -0.8081% | 5 | |
4A5 Fagron NV | 22.3 | -0.15 | -0.6682% | 0 | |
4AB AbbVie Inc. | 226 | +4.3 | +1.9396% | 5 | |
4AM Ameresco Inc. | 22.1 | -0.4 | -1.7778% | 270 | |
4A8 ABEO SA | 8.68 | +0.3 | +3.58% | 0 | |
4AJ0 ALK-Abelló A/S | 29.86 | +0.26 | +0.8784% | 0 | |
4A3 Immatics N.V. | 7.78 | +0.02 | +0.2579% | 44 | |
49Q ZenaTech, Inc. | 1.67 | -0.07 | -4.0758% | 11.72K | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 318 | +4 | +1.2739% | 8 | |
49V Vertiv Holdings Co | 221.1 | -13.45 | -5.7344% | 3 | |
4CQA Sunrise Energy Metals Limited | 9.84 | -0.46 | -4.466% | 510 | |
4BW Bwx Technologies Inc. | 138.9 | -4.65 | -3.2393% | 10 | |
4CU Centrus Energy Corp. | 154.8 | +3.7 | +2.4487% | 10 | |
4BY BYD Electronic International Co. Ltd. | 2.56 | -0.02 | -0.9288% | 1K | |
4AW Nacon S.A. | 0.08 | -0 | -1.2361% | 0 | |
4BE BPER Banca SpA | 14.07 | -0.18 | -1.277% | 0 | |
4C0 Conduent Inc. | 1.27 | +0.01 | +0.6359% | 5 | |
4CB Dole plc | 11.2 | +0.1 | +0.9009% | 0 | |
4BV Bureau Veritas SA | 27.41 | 0 | 0% | 0 | |