| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8GC Glencore plc | 6.61 | +0.13 | +2.0062% | 2.6K | |
8IG Interpump Group S.p.A. | 35.3 | -0.34 | -0.954% | 20 | |
8E9 Kumulus Vape | 2.81 | 0 | 0% | 100 | |
8JO0 Volvo Car AB ADR | 3.32 | -0.04 | -1.1905% | 102 | |
8IF1 Interfor Corporation | 8.45 | 0 | 0% | 66 | |
8JN0 Kanzhun Ltd. | 6.75 | +0.05 | +0.7463% | 583 | |
8FE Forever Entertainment S.A. | 0.53 | -0 | -0.3745% | 660 | |
8JI I-80 Gold Corp. | 1.42 | +0.01 | +0.9964% | 3.5K | |
8FG Woodpecker Co. Sp. z o.o. | 0.61 | -0.04 | -6.4815% | 60 | |
8EM Editas Medicine Inc. | 2.43 | +0.04 | +1.6736% | 150 | |
8IM1 Implantica AG | 4.94 | +0.12 | +2.4896% | 450 | |
8FP Falco Resources Ltd. | 0.3 | -0.02 | -6.1728% | 810 | |
8GM General Motors Company | 73.88 | -0.63 | -0.8455% | 40 | |
8JM Vetoquinol SA | 69.4 | 0 | 0% | 66 | |
8J2 UIL Finance Ltd. | 1.48 | 0 | 0% | 0 | |
8FB Facephi Biometria S.A. | 1.74 | +0 | +0.2882% | 2.28K | |
8FN FNM S.p.A. | 0.4 | +0 | +1.0025% | 1K | |
8HH Avanos Medical Inc. | 21.6 | 0 | 0% | 7 | |
8HX Akso Health Group | 0.97 | -0.03 | -3% | 197 | |
8EV TheracryF PLC | 0 | 0 | 0% | 1.5K | |
8GB Gibson Energy Inc. | 20 | +0.2 | +1.0101% | 40 | |
8JD Valbiotis S.A.S. | 0.79 | -0.03 | -3.423% | 20K | |
8EE Altamin Limited | 0.02 | 0 | 0% | 144.78K | |
8FD FenixOro Gold Corp. | 0.05 | 0 | 0% | 0 | |
8I2 Línea Directa Aseguradora, S.A. | 1.29 | +0.03 | +2.3885% | 2K | |
8GQ Nam R S.A. | 0.22 | 0 | 0% | 0 | |
8EQ Cytek Biosciences, Inc. | 3.96 | 0 | 0% | 250 | |
8FF Shoper S.A. | 9.28 | 0 | 0% | 1K | |
8GCA Glencore plc | 13 | +0.3 | +2.3622% | 570 | |
8FR Victoria's Secret & Co. | 73.34 | +1.26 | +1.7481% | 13 | |
8FK Klimator AB | 0.31 | +0.01 | +1.6287% | 195 | |
8II Playtika Holding Corp | 1.87 | -0.04 | -2.0942% | 3 | |
8JN Kanzhun Limited American Depositary Shares | 12.9 | -0.2 | -1.5267% | 5K | |
8P7 Games Operators S.A. | 2.51 | +0.01 | +0.4% | 55 | |
8NX Nexteer Automotive Group Ltd. | 0.56 | -0.03 | -5.1282% | 5K | |
8KT Desert Control AS | 0.04 | +0.01 | +27.9874% | 83.57K | |
8OM Care Property Invest NV | 11.8 | -0.06 | -0.5059% | 154 | |
8L9 Atland SAS | 35.2 | 0 | 0% | 87 | |
8LN Loma Negra C.I.A.S.A. Sponsored ADR | 7.9 | -0.1 | -1.25% | 800 | |
8P8 Remedy Entertainment Oyj | 17.38 | -0.02 | -0.1149% | 38 | |
8M0 Route 109 Resources Inc. | 0.05 | -0.03 | -39.4737% | 500 | |
8KR KKR Real Estate Finance Trust Inc. | 6.15 | -0.2 | -3.1496% | 150 | |
8KF Ichiyoshi Securities Co., Ltd. | 8.6 | -0.05 | -0.578% | 37 | |
8NR NRC Group ASA | 0.77 | +0 | +0.657% | 40K | |
8PC Spark Energy Minerals Inc. | 0.03 | -0 | -0.7634% | 833 | |
8N6 Triumph Gold Corp. | 0.39 | 0 | 0% | 13.23K | |
8L10 Voltage Metals Corp. | 0 | 0 | 0% | 10K | |
8P9 Cyviz AS | 2.17 | -0.13 | -5.6522% | 1 | |
8PM Pennymac Mortgage Investment Trust | 8.2 | -0.09 | -1.026% | 1K | |
8KI Redco Properties Group Ltd. | 0.01 | 0 | 0% | 0 | |