| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
76T Yangaroo Inc. | 0.01 | -0 | -3.7037% | 1.45K | |
773 Mccoy Global Inc. | 1.4 | 0 | 0% | 1K | |
77I Boosh Plant-Based Brands Inc. | 0 | 0 | 0% | 0 | |
77C Class 1 Nickel and Technologies Ltd. | 0.05 | 0 | 0% | 1.42K | |
76J GlobalFoundries Inc. | 45.28 | -2.09 | -4.402% | 320 | |
77W0 Schiehallion Fund Limited | 1.8 | -0.02 | -1.0989% | 1K | |
779 Acadian Timber Corp. | 10.7 | 0 | 0% | 300 | |
76V Revival Gold Inc. | 0.53 | -0.01 | -1.8382% | 859 | |
787 Selvita S.A. | 6.25 | -0.16 | -2.4961% | 28 | |
788 Coupang Inc. | 13.45 | -0.11 | -0.8115% | 100 | |
783 Schroder BSC Social Impact Trust plc | 0.89 | 0 | 0% | 878 | |
785 Tuya Inc. | 1.48 | -0.01 | -0.6711% | 1K | |
76N Kenon Holdings Ltd. | 54.5 | 0 | 0% | 270 | |
76E Cogeco Inc. | 36 | 0 | 0% | 3.85K | |
7BR Bulletin Resources Limited | 0.02 | +0 | +4.5455% | 33.61K | |
7AY1 Actinium Pharmaceuticals Inc. | 0.88 | -0.01 | -1.0169% | 1.33K | |
78Q Philogen S.p.A. | 22.2 | +0.15 | +0.6803% | 154 | |
7BL Blue Lagoon Resources Inc. | 0.42 | -0.01 | -1.6279% | 300 | |
7AG Ag Growth International Inc. | 8.4 | -0.1 | -1.1765% | 116 | |
7B7 Eagle High Plantations Tbk | 0 | -0 | -16.6667% | 800K | |
7AA Aperam S.A. | 45.32 | -0.86 | -1.8623% | 8 | |
7B1 BHG Group AB (publ) | 1.76 | +0 | +0.2273% | 108 | |
7BP1 Bangchak Corporation Public Co. Ltd. | 1.24 | +0.02 | +1.6393% | 2 | |
79I Oponeo.pl S.A. | 23.5 | -0.2 | -0.8439% | 2 | |
7AAN Aperam S.A. | 45.2 | -1 | -2.1645% | 25 | |
78Y Bassac SA | 42.8 | -0.7 | -1.6092% | 114 | |
79O NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 30K | |
791 Armada Hoffler Properties, Inc. | 5.67 | -0.11 | -1.8166% | 3K | |
7A6 Antero Resources Corporation | 31.31 | +0.53 | +1.7219% | 125 | |
7BV Brightview Holdings Inc. | 9.65 | +0.1 | +1.0471% | 360 | |
7FH Tecnoglass Inc. | 36.3 | 0 | 0% | 29 | |
7CI Cronos Group Inc. | 2.78 | +0.12 | +4.3478% | 58 | |
7E3 Playstudios Inc. | 0.43 | +0.01 | +1.8779% | 35 | |
7DG Dollar General Corporation | 103.7 | -2.2 | -2.0774% | 6 | |
7BW0 Silver Hammer Mining Corp | 0.04 | 0 | 0% | 10K | |
7C6A Cordoba Minerals Corp. | 0.14 | -0 | -0.6849% | 2.47K | |
7DF Freshworks Inc. Class A Common Stock | 10.93 | +0.18 | +1.6744% | 150 | |
7GD Geodrill Ltd. | 1.55 | +0.02 | +1.3072% | 250 | |
7EJ Western Bulk Chartering AS | 1.94 | +0.03 | +1.8373% | 3.67K | |
7F4 Tenaz Energy Corp. | 35.2 | +1.6 | +4.7619% | 70 | |
7EL Elis SA | 24.96 | +0.42 | +1.7115% | 145 | |
7C4 Ces Energy Solutions Corp. | 11.8 | +0.1 | +0.8547% | 50 | |
7G9 Petco Health and Wellness Company, Inc. | 2.38 | +0.06 | +2.5862% | 1.13K | |
7F0 Fulgent Genetics Inc. | 15.9 | -0.1 | -0.625% | 25 | |
7FP Freshpet Inc. | 61.92 | -0.86 | -1.3699% | 60 | |
7EX Enerflex Ltd. | 17.5 | -1 | -5.4054% | 150 | |
7CV Novra Technologies Inc. | 0.07 | -0.01 | -15.3374% | 300 | |
7C8 Invion Limited | 0.03 | +0.01 | +42.8571% | 250 | |
7CX Core Lithium Ltd | 0.21 | -0.01 | -4.5872% | 100K | |
7FZ Inter Cars S.A. | 215 | +0.5 | +0.2331% | 15 | |