Name Last Change Change % Volume Year Range
Yangaroo Inc. logo
76T Yangaroo Inc.
0.01 -0 -3.7037% 1.45K
Mccoy Global Inc. logo
773 Mccoy Global Inc.
1.4 0 0% 1K
Boosh Plant-Based Brands Inc. logo
77I Boosh Plant-Based Brands Inc.
0 0 0% 0
Class 1 Nickel and Technologies Ltd. logo
77C Class 1 Nickel and Technologies Ltd.
0.05 0 0% 1.42K
GlobalFoundries Inc. logo
76J GlobalFoundries Inc.
45.28 -2.09 -4.402% 320
Schiehallion Fund Limited logo
77W0 Schiehallion Fund Limited
1.8 -0.02 -1.0989% 1K
Acadian Timber Corp. logo
779 Acadian Timber Corp.
10.7 0 0% 300
Revival Gold Inc. logo
76V Revival Gold Inc.
0.53 -0.01 -1.8382% 859
Selvita S.A. logo
787 Selvita S.A.
6.25 -0.16 -2.4961% 28
Coupang Inc. logo
788 Coupang Inc.
13.45 -0.11 -0.8115% 100
Schroder BSC Social Impact Trust plc logo
783 Schroder BSC Social Impact Trust plc
0.89 0 0% 878
Tuya Inc. logo
785 Tuya Inc.
1.48 -0.01 -0.6711% 1K
Kenon Holdings Ltd. logo
76N Kenon Holdings Ltd.
54.5 0 0% 270
Cogeco Inc. logo
76E Cogeco Inc.
36 0 0% 3.85K
Bulletin Resources Limited logo
7BR Bulletin Resources Limited
0.02 +0 +4.5455% 33.61K
Actinium Pharmaceuticals Inc. logo
7AY1 Actinium Pharmaceuticals Inc.
0.88 -0.01 -1.0169% 1.33K
Philogen S.p.A. logo
78Q Philogen S.p.A.
22.2 +0.15 +0.6803% 154
Blue Lagoon Resources Inc. logo
7BL Blue Lagoon Resources Inc.
0.42 -0.01 -1.6279% 300
Ag Growth International Inc. logo
7AG Ag Growth International Inc.
8.4 -0.1 -1.1765% 116
Eagle High Plantations Tbk logo
7B7 Eagle High Plantations Tbk
0 -0 -16.6667% 800K
Aperam S.A. logo
7AA Aperam S.A.
45.32 -0.86 -1.8623% 8
BHG Group AB (publ) logo
7B1 BHG Group AB (publ)
1.76 +0 +0.2273% 108
Bangchak Corporation Public Co. Ltd. logo
7BP1 Bangchak Corporation Public Co. Ltd.
1.24 +0.02 +1.6393% 2
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.5 -0.2 -0.8439% 2
Aperam S.A. logo
7AAN Aperam S.A.
45.2 -1 -2.1645% 25
Bassac SA logo
78Y Bassac SA
42.8 -0.7 -1.6092% 114
NuGen Medical Devices Inc. logo
79O NuGen Medical Devices Inc.
0.01 0 0% 30K
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.67 -0.11 -1.8166% 3K
Antero Resources Corporation logo
7A6 Antero Resources Corporation
31.31 +0.53 +1.7219% 125
Brightview Holdings Inc. logo
7BV Brightview Holdings Inc.
9.65 +0.1 +1.0471% 360
Tecnoglass Inc. logo
7FH Tecnoglass Inc.
36.3 0 0% 29
Cronos Group Inc. logo
7CI Cronos Group Inc.
2.78 +0.12 +4.3478% 58
Playstudios Inc. logo
7E3 Playstudios Inc.
0.43 +0.01 +1.8779% 35
Dollar General Corporation logo
7DG Dollar General Corporation
103.7 -2.2 -2.0774% 6
Silver Hammer Mining Corp logo
7BW0 Silver Hammer Mining Corp
0.04 0 0% 10K
Cordoba Minerals Corp. logo
7C6A Cordoba Minerals Corp.
0.14 -0 -0.6849% 2.47K
Freshworks Inc. Class A Common Stock logo
7DF Freshworks Inc. Class A Common Stock
10.93 +0.18 +1.6744% 150
Geodrill Ltd. logo
7GD Geodrill Ltd.
1.55 +0.02 +1.3072% 250
Western Bulk Chartering AS logo
7EJ Western Bulk Chartering AS
1.94 +0.03 +1.8373% 3.67K
Tenaz Energy Corp. logo
7F4 Tenaz Energy Corp.
35.2 +1.6 +4.7619% 70
Elis SA logo
7EL Elis SA
24.96 +0.42 +1.7115% 145
Ces Energy Solutions Corp. logo
7C4 Ces Energy Solutions Corp.
11.8 +0.1 +0.8547% 50
Petco Health and Wellness Company, Inc. logo
7G9 Petco Health and Wellness Company, Inc.
2.38 +0.06 +2.5862% 1.13K
Fulgent Genetics Inc. logo
7F0 Fulgent Genetics Inc.
15.9 -0.1 -0.625% 25
Freshpet Inc. logo
7FP Freshpet Inc.
61.92 -0.86 -1.3699% 60
Enerflex Ltd. logo
7EX Enerflex Ltd.
17.5 -1 -5.4054% 150
Novra Technologies Inc. logo
7CV Novra Technologies Inc.
0.07 -0.01 -15.3374% 300
Invion Limited logo
7C8 Invion Limited
0.03 +0.01 +42.8571% 250
Core Lithium Ltd logo
7CX Core Lithium Ltd
0.21 -0.01 -4.5872% 100K
Inter Cars S.A. logo
7FZ Inter Cars S.A.
215 +0.5 +0.2331% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.