Name Last Change Change % Volume Year Range
SimFabric S.A. logo
853 SimFabric S.A.
0.3 +0.01 +2.9361% 0
Memiontec Holdings Ltd. logo
8900 Memiontec Holdings Ltd.
0 0 0% 30K
Roivant Sciences Ltd logo
87S Roivant Sciences Ltd
31.89 +2.82 +9.7007% 350
Hulic Co., Ltd. logo
87W Hulic Co., Ltd.
9.2 -0.05 -0.5405% 3
Text S.A. logo
886 Text S.A.
11.45 -0.15 -1.2931% 78
Real Brokerage Inc. logo
87M Real Brokerage Inc.
2.12 +0.15 +7.6142% 300
Stevanato Group S.p.A. logo
87N Stevanato Group S.p.A.
18 -0.2 -1.0989% 155
Hexaom S.A. logo
88M Hexaom S.A.
26.1 -1.3 -4.7445% 89
Desenio Group AB logo
879 Desenio Group AB
0 -0 -40.7407% 0
Nevada Lithium Resources Inc. logo
87K Nevada Lithium Resources Inc.
0.05 -0 -0.823% 30K
Sylvamo Corporation logo
88L Sylvamo Corporation
31.4 +0.6 +1.9481% 2
4basebio PLC logo
88Q 4basebio PLC
5.6 0 0% 13
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
892 Full Truck Alliance Co. Ltd. American Depositary Receipt
6.75 -0.6 -8.1633% 115
Compagnie Lebon logo
88J Compagnie Lebon
91.4 +0.2 +0.2193% 114
Aclaris Therapeutics, Inc. logo
8AT Aclaris Therapeutics, Inc.
5.38 +0.33 +6.5282% 590
Cyberdyne Inc. logo
8C4 Cyberdyne Inc.
1.23 -0.05 -4.0689% 340
Autohome Inc. logo
8AHA Autohome Inc.
4.62 0 0% 600
A10 Networks, Inc. logo
8A0 A10 Networks, Inc.
22.76 -0.18 -0.7847% 600
Crown Castle Inc. logo
8CW Crown Castle Inc.
63 -0.5 -0.7874% 15
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
29.2 +0.8 +2.8169% 180
Atco Ltd. logo
8A6 Atco Ltd.
47.6 +0.2 +0.4219% 50
Max Power Mining Corp. logo
89N Max Power Mining Corp.
1.77 -0.11 -5.7386% 11.11K
Cannara Biotech Inc. logo
8CB0 Cannara Biotech Inc.
1.18 -0.01 -0.8403% 1.02K
Devolver Digital Inc. logo
8CO Devolver Digital Inc.
0.09 +0 +5.1724% 10K
Namura Shipbuilding Co., Ltd. logo
8AF Namura Shipbuilding Co., Ltd.
23.2 -1 -4.1322% 210
Brunello Cucinelli S.p.A. logo
8BU Brunello Cucinelli S.p.A.
86.64 -0.86 -0.9829% 50
Alkermes plc logo
8AK Alkermes plc
42.26 -0.34 -0.7981% 100
Bangkok Airways Public Company Limited logo
8BA Bangkok Airways Public Company Limited
0.48 -0 -0.823% 1
Optimi Health Corp. logo
8BN Optimi Health Corp.
4.22 +0.78 +22.6415% 351
Cannabix Technologies Inc. logo
8CT Cannabix Technologies Inc.
0.3 -0.01 -1.9481% 40K
Cocrystal Pharma Inc. logo
8CC Cocrystal Pharma Inc.
0.9 -0.01 -1.0989% 2.2K
Cat Strategic Metals Corp logo
8CHA Cat Strategic Metals Corp
0.02 0 0% 33.33K
Ecoener, S.A. logo
89W Ecoener, S.A.
3.73 0 0% 1
AG Mortgage Investment Trust Inc. logo
8AGA AG Mortgage Investment Trust Inc.
5.7 0 0% 22
China Sanjiang Fine Chemicals Co., Ltd. logo
8C9 China Sanjiang Fine Chemicals Co., Ltd.
0.38 +0.01 +3.8251% 4.25K
TP ICAP Group plc logo
8D7 TP ICAP Group plc
3.78 0 0% 258
Calibre SA logo
8CY Calibre SA
0 +0 +50% 2.75M
Autohome Inc. ADR logo
8AHB Autohome Inc. ADR
18.6 0 0% 99
AB SA logo
8B6 AB SA
33.15 -0.3 -0.8969% 30
ACOMO N.V. logo
8AC ACOMO N.V.
23.05 -0.1 -0.432% 100
BriaCell Therapeutics Corp. logo
8BT BriaCell Therapeutics Corp.
2.78 -0.1 -3.4722% 357
Avrupa Minerals Ltd. logo
8AMA Avrupa Minerals Ltd.
0.03 +0 +13.3333% 8K
BJ's Wholesale Club Holdings, Inc. logo
8BJ BJ's Wholesale Club Holdings, Inc.
79 -1.5 -1.8634% 17
Cloudflare Inc. logo
8CF Cloudflare Inc.
256.6 -2.2 -0.8501% 152
Coherus Biosciences Inc. logo
8C5 Coherus Biosciences Inc.
1.14 +0.1 +10.1942% 833
Elicera Therapeutics AB logo
8E8 Elicera Therapeutics AB
0.21 -0.01 -2.7397% 1.15K
Hipower Energy S.A.A. logo
8G6 Hipower Energy S.A.A.
0.06 +0 +4.717% 0
Brookside Energy Limited logo
8F3 Brookside Energy Limited
0.21 +0 +0.9434% 3.15K
Sofina logo
8FS Sofina
242.8 -0.8 -0.3284% 6
Eagle Bancorp Montana Inc. logo
8F5 Eagle Bancorp Montana Inc.
19.8 +0.1 +0.5076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.