Name Last Change Change % Volume Year Range
Ebang International Holdings Inc. logo
7EBA Ebang International Holdings Inc.
1.68 +0.01 +0.5988% 400
Polimex-Mostostal S.A. logo
7F7 Polimex-Mostostal S.A.
1.73 -0.01 -0.6873% 10
Chorus Limited logo
7CH Chorus Limited
4.66 -0.02 -0.4274% 519
OpTeam S.A. logo
7GS OpTeam S.A.
1.3 -0.01 -0.7634% 26
CD Projekt S.A. logo
7CD CD Projekt S.A.
59.54 +0.44 +0.7445% 583
Crest Resources Inc. logo
7C90 Crest Resources Inc.
0.03 -0 -9.5238% 0
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
176.82 +3.46 +1.9959% 45
VerticalScope Holdings Inc. logo
7E9 VerticalScope Holdings Inc.
1.82 0 0% 500
Robinhood Markets, Inc. logo
7KY Robinhood Markets, Inc.
77.78 -2.41 -3.0054% 250
Cabka N.V. logo
7GW Cabka N.V.
1.89 -0.02 -1.0471% 480
Renew Energy Global Plc logo
7JU Renew Energy Global Plc
5.74 -0.02 -0.3472% 2.89K
Mips AB (publ) logo
7M1 Mips AB (publ)
36.54 -0.26 -0.7065% 32
SECO S.p.A. logo
7GV SECO S.p.A.
3.4 -0.08 -2.2956% 4.5K
Northam Platinum Holdings Limited logo
7JR Northam Platinum Holdings Limited
14.1 +0.1 +0.7143% 100
Bayan Mining and Minerals Limited logo
7JL Bayan Mining and Minerals Limited
0.03 0 0% 10K
EMB Mission Bound AB (publ) logo
7HH EMB Mission Bound AB (publ)
0.04 -0 -3.6269% 500
M&G plc logo
7MP M&G plc
4.11 -0.02 -0.4843% 36K
Palladium One Mining Inc logo
7N11 Palladium One Mining Inc
0.01 +0 +4.7619% 0
Bayhorse Silver Inc. logo
7KXN Bayhorse Silver Inc.
0.04 -0 -9.6385% 25K
Tribe Property Technologies Inc. logo
7HZ Tribe Property Technologies Inc.
0.14 +0.01 +9.6774% 3K
Neuca S.A. logo
7HD Neuca S.A.
166.8 -9 -5.1195% 1
Diagnostyka S.A. logo
7JS Diagnostyka S.A.
37.68 -0.3 -0.7899% 97
Ampeak Energy Limited logo
7K8 Ampeak Energy Limited
0.03 -0 -1.9608% 761
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
16.2 +0.1 +0.6211% 250
EnviroMetal Technologies Inc. logo
7N20 EnviroMetal Technologies Inc.
0 -0 -50% 4K
Nongfu Spring Co., Ltd. logo
7NF Nongfu Spring Co., Ltd.
4.6 -0.02 -0.4764% 510
Ardagh Metal Packaging S.A. logo
7JZ Ardagh Metal Packaging S.A.
4.4 -0.08 -1.7857% 400
Primis Financial Corp. logo
7H80 Primis Financial Corp.
14 +0.3 +2.1898% 100
Hillcrest Energy Technologies Ltd. logo
7HI Hillcrest Energy Technologies Ltd.
0.08 -0 -3.7037% 30.67K
Elica S.p.A. logo
7L4 Elica S.p.A.
1.1 +0.02 +1.8433% 40
Chill Brands Group Plc logo
7HR Chill Brands Group Plc
0.02 0 0% 1.21K
Checkin.com Group AB logo
7I1 Checkin.com Group AB
0.22 +0 +0.4566% 0
Tidewater Renewables Ltd. logo
7GZ Tidewater Renewables Ltd.
12.5 +0.2 +1.626% 870
Mennica Polska S.A. logo
7N5 Mennica Polska S.A.
9.26 -0.16 -1.6985% 90
Hill & Smith PLC logo
7HL Hill & Smith PLC
33.8 -0.2 -0.5882% 1
Lotus Bakeries NV logo
7LB Lotus Bakeries NV
12,340 +60 +0.4886% 1
International Game Technology PLC logo
7IG International Game Technology PLC
9.35 -0.45 -4.5918% 6
HP Inc. logo
7HP HP Inc.
26.58 +0.4 +1.5279% 400
MetroCity Bankshares Inc. logo
7IR MetroCity Bankshares Inc.
30.4 -0.6 -1.9355% 400
Asymchem Laboratories (Tianjin) Co., Ltd. logo
7K90 Asymchem Laboratories (Tianjin) Co., Ltd.
13.5 +0.3 +2.2727% 100
Rosslyn Data Technologies plc logo
7IU0 Rosslyn Data Technologies plc
0 0 0% 0
LPL Financial Holdings Inc. logo
7LI LPL Financial Holdings Inc.
314.9 +0.2 +0.0635% 4
Powszechny Zakład Ubezpieczeń Spółka Akcyjna logo
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna
16.66 -0.22 -1.3033% 10
Powszechny Zaklad Ubezpieczen S.A. Unsponsored ADR logo
7PZ0 Powszechny Zaklad Ubezpieczen S.A. Unsponsored ADR
16.4 +0.2 +1.2346% 56
Lords Group Trading PLC logo
7S6 Lords Group Trading PLC
0.12 -0 -0.8333% 1K
Likewise Group PLC logo
7RL Likewise Group PLC
0.34 0 0% 0
Highwood Asset Management Ltd. logo
7PD0 Highwood Asset Management Ltd.
3.5 +0.06 +1.7442% 33
Pershing Square Holdings, Ltd. logo
7P2 Pershing Square Holdings, Ltd.
45.4 -0.7 -1.5184% 70
Viva Gold Corp logo
7PB Viva Gold Corp
0.08 -0.01 -10.4396% 1K
Castelnau Group Ltd. logo
7QZ Castelnau Group Ltd.
0.92 +0.01 +0.5464% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.