| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
80Y Wynnstay Group plc | 4.08 | +0.02 | +0.4926% | 500 | |
813 Acm Research Inc. | 73.8 | +1.4 | +1.9337% | 200 | |
80T Gérard Perrier Industrie SA | 81.6 | -0.8 | -0.9709% | 83 | |
822 JD Logistics Inc. | 1.25 | -0.03 | -2.3438% | 1.08K | |
81V QMines Ltd | 0.04 | -0 | -1.3514% | 1K | |
81D Beaconsmind AG | 1.61 | 0 | 0% | 2.8K | |
81M Cognyte Software Ltd. | 7.55 | -0.1 | -1.3072% | 250 | |
81A AO World Plc | 1.06 | 0 | 0% | 6.06K | |
828 Business First Bancshares, Inc. | 27.4 | 0 | 0% | 200 | |
81Y Zalaris ASA | 9.06 | -0.08 | -0.8753% | 10 | |
81B Prestal Holdings Limited | 0 | 0 | 0% | 1.5K | |
82H LendInvest plc | 0.33 | 0 | 0% | 2 | |
833 WM Technology, Inc. | 0.25 | 0 | 0% | 160 | |
838 CLS Holdings plc | 0.52 | 0 | 0% | 6K | |
82A2 Arctic Star Exploration Corp. | 0 | 0 | 0% | 0 | |
82F NFL Biosciences S.A. | 0.78 | +0 | +0.5161% | 1.2K | |
82N Ethernity Networks Ltd. | 0 | 0 | 0% | 42.4M | |
82W Hims & Hers Health, Inc. | 23.96 | +0.18 | +0.7569% | 204 | |
8320 HMC Capital Ltd | 1.73 | -0.03 | -1.7045% | 101 | |
82MA BNP Paribas Bank Polska S.A. | 34.65 | +0.05 | +0.1445% | 30 | |
82Z Holley Inc. | 2.62 | +0.04 | +1.5504% | 1.5K | |
82C NIOX Group plc | 0.76 | 0 | 0% | 80 | |
82P Pacira BioSciences Inc. | 20.6 | +0.6 | +3% | 370 | |
847 Seagate Technology Holdings plc | 804 | -44 | -5.1887% | 84 | |
84N IntegraFin Holdings plc | 4.48 | -0.02 | -0.4444% | 200 | |
84F Norsk Titanium AS | 0.09 | -0 | -3.5343% | 100 | |
83PN Valeura Energy Inc. | 8 | +0.2 | +2.5641% | 100 | |
83K Pentanet Limited | 0.01 | 0 | 0% | 12.2K | |
83S2 SSP Group plc | 2.24 | -0.08 | -3.4483% | 79 | |
83I KRUK S.A. | 96.54 | +2.1 | +2.2236% | 60 | |
84C Clene Inc. | 3.5 | -0.08 | -2.2346% | 15 | |
83A Fasadgruppen Group AB | 1.79 | -0.08 | -4.4824% | 750 | |
85W0 HYTN Innovations Inc. | 0.08 | 0 | 0% | 1K | |
86W Shoe Zone plc | 0.74 | +0.01 | +1.3605% | 10 | |
869 Klarna Holding AB | 0 | +0 | +7.1429% | 55.55K | |
85Q Trellus Health plc | 0 | 0 | 0% | 8.33K | |
855 Upstart Holdings, Inc. | 24.66 | +0.16 | +0.6531% | 80 | |
86C Biotalys NV | 2.62 | +0.16 | +6.5041% | 175 | |
85X0 Bioextrax AB | 0.21 | 0 | 0% | 813 | |
85G1 St-Georges Eco-Mining Corp. | 0.01 | 0 | 0% | 90K | |
86L Cordiant Digital Infrastructure Limited | 1.38 | +0.01 | +0.7299% | 170 | |
857 Dongguan Rural Commercial Bank Co., Ltd. | 0.35 | -0 | -0.5682% | 1.67K | |
86L0 Cordiant Digital Infrastructure Income Fund | 0 | 0 | 0% | 0 | |
8610 Energy Vault Holdings Inc. | 3.09 | -0.14 | -4.4554% | 630 | |
85E The Vita Coco Company, Inc. | 54.16 | -1.48 | -2.66% | 38 | |
85C PT Bank Permata Tbk | 0.09 | -0 | -1.0417% | 800 | |
85V1 Noble Corporation plc | 38.8 | -0.2 | -0.5128% | 254 | |
86P Xplora Technologies AS | 3.33 | -0.11 | -3.3382% | 3.86K | |
852 Outbrain Inc. | 0.53 | -0 | -0.9407% | 600 | |
85S Science Applications International Corporation Common Stock | 107.15 | +1.7 | +1.6121% | 100 | |